Coinranking
Ferrum Network Historical Data
FRM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2023 | $0.0337 | -4.31% | ||
| Jun 13, 2023 | $0.0352 | +1.75% | ||
| Jun 12, 2023 | $0.0347 | -1.46% | ||
| Jun 11, 2023 | $0.0351 | +2.85% | ||
| Jun 10, 2023 | $0.0342 | -6.45% | ||
| Jun 9, 2023 | $0.0366 | -2.25% | ||
| Jun 8, 2023 | $0.0374 | +1.73% | ||
| Jun 7, 2023 | $0.0368 | -0.87% | ||
| Jun 6, 2023 | $0.0371 | +3.86% | ||
| Jun 5, 2023 | $0.0357 | -9.15% | ||
| Jun 4, 2023 | $0.0395 | +1.23% | ||
| Jun 3, 2023 | $0.039 | +0.43% | ||
| Jun 2, 2023 | $0.0388 | +5.28% | ||
| Jun 1, 2023 | $0.0369 | +4.76% | ||
| May 31, 2023 | $0.0352 | -0.59% | ||
| May 30, 2023 | $0.035 | +1.89% | ||
| May 29, 2023 | $0.0344 | -1.09% | ||
| May 28, 2023 | $0.0349 | -0.73% | ||
| May 27, 2023 | $0.0351 | +3.38% | ||
| May 26, 2023 | $0.034 | +6.73% | ||
| May 25, 2023 | $0.0318 | -3.28% | ||
| May 24, 2023 | $0.0329 | -5.05% | ||
| May 23, 2023 | $0.0347 | +9.01% | ||
| May 22, 2023 | $0.0318 | -6.85% | ||
| May 21, 2023 | $0.034 | -3.39% | ||
| May 20, 2023 | $0.0352 | +0.06% | ||
| May 19, 2023 | $0.035 | +9.60% | ||
| May 18, 2023 | $0.032 | -9.20% | ||
| May 17, 2023 | $0.0342 | -1.61% | ||
| May 16, 2023 | $0.0347 | -1.39% | ||
| May 15, 2023 | $0.0352 | +0.36% | ||
| May 14, 2023 | $0.0352 | -7.12% | ||
| May 13, 2023 | $0.0379 | +2.76% | ||
| May 12, 2023 | $0.0368 | -2.40% | ||
| May 11, 2023 | $0.0377 | -1.21% | ||
| May 10, 2023 | $0.0383 | -9.88% | ||
| May 9, 2023 | $0.0425 | -8.06% | ||
| May 8, 2023 | $0.0462 | +3.02% | ||
| May 7, 2023 | $0.0448 | +3.47% | ||
| May 6, 2023 | $0.0433 | -9.01% | ||
| May 5, 2023 | $0.0476 | +2.03% | ||
| May 4, 2023 | $0.0467 | -8.07% | ||
| May 3, 2023 | $0.0508 | +1.15% | ||
| May 2, 2023 | $0.0502 | -1.21% | ||
| May 1, 2023 | $0.0508 | -7.51% | ||
| Apr 30, 2023 | $0.0547 | -2.17% | ||
| Apr 29, 2023 | $0.0559 | +2.71% | ||
| Apr 28, 2023 | $0.0545 | +4.65% | ||
| Apr 27, 2023 | $0.0529 | +3.76% | ||
| Apr 26, 2023 | $0.0516 | -5.62% | ||