Ferrum Network Historical Data

FRM Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0347
+9.01%
$ 5.69 million $ 306,048
May 22, 2023 $ 0.0318
-6.85%
$ 5.22 million $ 249,034
May 21, 2023 $ 0.034
-3.39%
$ 5.59 million $ 525,878
May 20, 2023 $ 0.0352
+0.06%
$ 5.79 million $ 614,978
May 19, 2023 $ 0.035
+9.60%
$ 5.74 million $ 355,677
May 18, 2023 $ 0.032
-9.20%
$ 5.25 million $ 531,190
May 17, 2023 $ 0.0342
-1.61%
$ 5.61 million $ 570,924
May 16, 2023 $ 0.0347
-1.39%
$ 5.69 million $ 581,592
May 15, 2023 $ 0.0352
+0.36%
$ 5.78 million $ 600,858
May 14, 2023 $ 0.0352
-7.12%
$ 5.78 million $ 633,369
May 13, 2023 $ 0.0379
+2.76%
$ 6.23 million $ 713,299
May 12, 2023 $ 0.0368
-2.40%
$ 6.04 million $ 652,414
May 11, 2023 $ 0.0377
-1.21%
$ 6.19 million $ 625,248
May 10, 2023 $ 0.0383
-9.88%
$ 6.29 million $ 714,573
May 9, 2023 $ 0.0425
-8.06%
$ 6.98 million $ 289,010
May 8, 2023 $ 0.0462
+3.02%
$ 7.58 million $ 346,038
May 7, 2023 $ 0.0448
+3.47%
$ 7.35 million $ 705,478
May 6, 2023 $ 0.0433
-9.01%
$ 7.11 million $ 363,984
May 5, 2023 $ 0.0476
+2.03%
$ 7.82 million $ 728,877
May 4, 2023 $ 0.0467
-8.07%
$ 7.66 million $ 773,399
May 3, 2023 $ 0.0508
+1.15%
$ 8.34 million $ 737,674
May 2, 2023 $ 0.0502
-1.21%
$ 8.24 million $ 734,717
May 1, 2023 $ 0.0508
-7.51%
$ 8.34 million $ 685,520
Apr 30, 2023 $ 0.0547
-2.17%
$ 8.97 million $ 750,972
Apr 29, 2023 $ 0.0559
+2.71%
$ 9.18 million $ 801,404
Apr 28, 2023 $ 0.0545
+4.65%
$ 8.94 million $ 715,504
Apr 27, 2023 $ 0.0529
+3.76%
$ 8.69 million $ 757,876
Apr 26, 2023 $ 0.0516
-5.62%
$ 8.47 million $ 773,857
Apr 25, 2023 $ 0.0547
+5.49%
$ 8.97 million $ 910,407
Apr 24, 2023 $ 0.052
-0.92%
$ 8.53 million $ 775,740
Apr 23, 2023 $ 0.0524
+0.95%
$ 8.61 million $ 740,716
Apr 22, 2023 $ 0.052
+7.09%
$ 8.53 million $ 753,786
Apr 21, 2023 $ 0.0486
-0.53%
$ 7.98 million $ 731,579
Apr 20, 2023 $ 0.0488
-5.26%
$ 8.02 million $ 697,211
Apr 19, 2023 $ 0.0516
-6.46%
$ 8.46 million $ 674,903
Apr 18, 2023 $ 0.0551
+2.00%
$ 9.05 million $ 597,867
Apr 17, 2023 $ 0.054
+1.65%
$ 8.87 million $ 628,695
Apr 16, 2023 $ 0.0531
-0.25%
$ 8.71 million $ 590,160
Apr 15, 2023 $ 0.0532
-1.19%
$ 8.73 million $ 581,279
Apr 14, 2023 $ 0.0538
-2.59%
$ 8.84 million $ 541,599
Apr 13, 2023 $ 0.0555
+0.43%
$ 9.1 million $ 593,716
Apr 12, 2023 $ 0.0552
+2.96%
$ 9.06 million $ 559,671
Apr 11, 2023 $ 0.0536
-0.35%
$ 8.79 million $ 550,947
Apr 10, 2023 $ 0.0537
-0.56%
$ 8.82 million $ 576,440
Apr 9, 2023 $ 0.054
-4.14%
$ 8.87 million $ 596,941
Apr 8, 2023 $ 0.0564
+0.46%
$ 9.25 million $ 596,611
Apr 7, 2023 $ 0.0562
-6.23%
$ 9.23 million $ 611,668
Apr 6, 2023 $ 0.0599
+0.53%
$ 9.83 million $ 545,617
Apr 5, 2023 $ 0.0597
+4.18%
$ 9.8 million $ 618,786
Apr 4, 2023 $ 0.057
-0.71%
$ 9.36 million $ 682,475