Ferrum Network Historical Data

FRM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.000159
-4.79%
$26,096 $49,565
Feb 23, 9 PM $0.00016
-3.61%
$26,260 $50,995
Feb 23, 8 PM $0.000158
-5.39%
$25,932 $51,169
Feb 23, 7 PM $0.000161
-3.59%
$26,424 $51,710
Feb 23, 6 PM $0.000166
-1.19%
$27,245 $48,499
Feb 23, 5 PM $0.000168
+6.33%
$27,573 $50,482
Feb 23, 4 PM $0.000157
-3.68%
$25,768 $48,063
Feb 23, 3 PM $0.000159
+0.63%
$26,096 $50,019
Feb 23, 2 PM $0.000158
-2.47%
$25,932 $49,629
Feb 23, 1 PM $0.000162
+0.62%
$26,589 $50,428
Feb 23, 12 PM $0.000161
+0.00%
$26,424 $50,497
Feb 23, 11 AM $0.000167
+6.37%
$27,409 $50,640
Feb 23, 10 AM $0.000161
-1.23%
$26,424 $50,711
Feb 23, 9 AM $0.000166
+3.11%
$27,245 $55,269
Feb 23, 8 AM $0.000158
-1.86%
$25,932 $53,353
Feb 23, 7 AM $0.000168
+6.33%
$27,573 $56,610
Feb 23, 6 AM $0.00016
+0.00%
$26,260 $53,726
Feb 23, 5 AM $0.000158
-0.63%
$25,932 $54,486
Feb 23, 4 AM $0.000166
+1.22%
$27,245 $57,469
Feb 23, 3 AM $0.000162
-2.41%
$26,589 $59,564
Feb 23, 2 AM $0.000167
-0.60%
$27,409 $60,274
Feb 23, 1 AM $0.000159
-1.85%
$26,096 $60,148
Feb 23, 12 AM $0.000164
-2.38%
$26,917 $57,607
Feb 22, 11 PM $0.000168
+3.07%
$27,573 $57,541
Feb 22, 10 PM $0.000166
+1.84%
$27,245 $57,184
Feb 22, 9 PM $0.000158
-3.66%
$25,932 $57,754
Feb 22, 8 PM $0.000167
+2.45%
$27,409 $58,271
Feb 22, 7 PM $0.00016
-4.76%
$26,260 $58,800
Feb 22, 6 PM $0.000167
+5.03%
$27,409 $59,884
Feb 22, 5 PM $0.000166
-1.78%
$27,245 $57,767
Feb 22, 4 PM $0.000168
+2.44%
$27,573 $57,550
Feb 22, 3 PM $0.000161
-0.62%
$26,424 $56,676
Feb 22, 2 PM $0.000164
-2.96%
$26,917 $56,451
Feb 22, 1 PM $0.000168
+7.01%
$27,573 $57,543
Feb 22, 12 PM $0.000163
+3.16%
$26,753 $55,462
Feb 22, 11 AM $0.000158
-1.86%
$25,932 $54,574
Feb 22, 10 AM $0.000158
-1.25%
$25,932 $55,039
Feb 22, 9 AM $0.000158
+0.64%
$25,932 $52,776
Feb 22, 8 AM $0.000157
-4.27%
$25,768 $53,514
Feb 22, 7 AM $0.000159
-0.63%
$26,096 $53,005
Feb 22, 6 AM $0.000162
+1.89%
$26,589 $50,546
Feb 22, 5 AM $0.000158
-3.66%
$25,932 $50,380
Feb 22, 4 AM $0.000165
+1.23%
$27,081 $51,941
Feb 22, 3 AM $0.000161
-3.59%
$26,424 $50,505
Feb 22, 2 AM $0.000169
+7.64%
$27,737 $52,191
Feb 22, 1 AM $0.000164
+1.23%
$26,917 $50,944
Feb 22, 12 AM $0.000167
+5.70%
$27,409 $51,464
Feb 21, 11 PM $0.000159
+0.00%
$26,096 $50,520
Feb 21, 10 PM $0.000161
-2.42%
$26,424 $53,464
Feb 21, 9 PM $0.000159
-3.64%
$26,096 $52,422