Ferrum Network Historical Data

FRM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000161
+0.00%
$ 26,424 $ 50,497
Feb 23, 11 AM $ 0.000167
+6.37%
$ 27,409 $ 50,640
Feb 23, 10 AM $ 0.000161
-1.23%
$ 26,424 $ 50,711
Feb 23, 9 AM $ 0.000166
+3.11%
$ 27,245 $ 55,269
Feb 23, 8 AM $ 0.000158
-1.86%
$ 25,932 $ 53,353
Feb 23, 7 AM $ 0.000168
+6.33%
$ 27,573 $ 56,610
Feb 23, 6 AM $ 0.00016
+0.00%
$ 26,260 $ 53,726
Feb 23, 5 AM $ 0.000158
-0.63%
$ 25,932 $ 54,486
Feb 23, 4 AM $ 0.000166
+1.22%
$ 27,245 $ 57,469
Feb 23, 3 AM $ 0.000162
-2.41%
$ 26,589 $ 59,564
Feb 23, 2 AM $ 0.000167
-0.60%
$ 27,409 $ 60,274
Feb 23, 1 AM $ 0.000159
-1.85%
$ 26,096 $ 60,148
Feb 23, 12 AM $ 0.000164
-2.38%
$ 26,917 $ 57,607
Feb 22, 11 PM $ 0.000168
+3.07%
$ 27,573 $ 57,541
Feb 22, 10 PM $ 0.000166
+1.84%
$ 27,245 $ 57,184
Feb 22, 9 PM $ 0.000158
-3.66%
$ 25,932 $ 57,754
Feb 22, 8 PM $ 0.000167
+2.45%
$ 27,409 $ 58,271
Feb 22, 7 PM $ 0.00016
-4.76%
$ 26,260 $ 58,800
Feb 22, 6 PM $ 0.000167
+5.03%
$ 27,409 $ 59,884
Feb 22, 5 PM $ 0.000166
-1.78%
$ 27,245 $ 57,767
Feb 22, 4 PM $ 0.000168
+2.44%
$ 27,573 $ 57,550
Feb 22, 3 PM $ 0.000161
-0.62%
$ 26,424 $ 56,676
Feb 22, 2 PM $ 0.000164
-2.96%
$ 26,917 $ 56,451
Feb 22, 1 PM $ 0.000168
+7.01%
$ 27,573 $ 57,543
Feb 22, 12 PM $ 0.000163
+3.16%
$ 26,753 $ 55,462
Feb 22, 11 AM $ 0.000158
-1.86%
$ 25,932 $ 54,574
Feb 22, 10 AM $ 0.000158
-1.25%
$ 25,932 $ 55,039
Feb 22, 9 AM $ 0.000158
+0.64%
$ 25,932 $ 52,776
Feb 22, 8 AM $ 0.000157
-4.27%
$ 25,768 $ 53,514
Feb 22, 7 AM $ 0.000159
-0.63%
$ 26,096 $ 53,005
Feb 22, 6 AM $ 0.000162
+1.89%
$ 26,589 $ 50,546
Feb 22, 5 AM $ 0.000158
-3.66%
$ 25,932 $ 50,380
Feb 22, 4 AM $ 0.000165
+1.23%
$ 27,081 $ 51,941
Feb 22, 3 AM $ 0.000161
-3.59%
$ 26,424 $ 50,505
Feb 22, 2 AM $ 0.000169
+7.64%
$ 27,737 $ 52,191
Feb 22, 1 AM $ 0.000164
+1.23%
$ 26,917 $ 50,944
Feb 22, 12 AM $ 0.000167
+5.70%
$ 27,409 $ 51,464
Feb 21, 11 PM $ 0.000159
+0.00%
$ 26,096 $ 50,520
Feb 21, 10 PM $ 0.000161
-2.42%
$ 26,424 $ 53,464
Feb 21, 9 PM $ 0.000159
-3.64%
$ 26,096 $ 52,422
Feb 21, 8 PM $ 0.000165
-0.60%
$ 27,081 $ 51,151
Feb 21, 7 PM $ 0.000164
+2.50%
$ 26,917 $ 51,034
Feb 21, 6 PM $ 0.000166
+2.47%
$ 27,245 $ 50,501
Feb 21, 5 PM $ 0.000166
+1.22%
$ 27,245 $ 51,109
Feb 21, 4 PM $ 0.000168
-0.59%
$ 27,573 $ 53,060
Feb 21, 3 PM $ 0.000164
-0.61%
$ 26,917 $ 51,614
Feb 21, 2 PM $ 0.000169
+1.20%
$ 27,737 $ 53,748
Feb 21, 1 PM $ 0.000168
+4.35%
$ 27,573 $ 53,469
Feb 21, 12 PM $ 0.000167
+1.83%
$ 27,409 $ 52,525
Feb 21, 11 AM $ 0.000169
+2.42%
$ 27,737 $ 52,671