Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0547
+5.49%
$8.97 million $910,407
Apr 24, 2023 $0.052
-0.92%
$8.53 million $775,740
Apr 23, 2023 $0.0524
+0.95%
$8.61 million $740,716
Apr 22, 2023 $0.052
+7.09%
$8.53 million $753,786
Apr 21, 2023 $0.0486
-0.53%
$7.98 million $731,579
Apr 20, 2023 $0.0488
-5.26%
$8.02 million $697,211
Apr 19, 2023 $0.0516
-6.46%
$8.46 million $674,903
Apr 18, 2023 $0.0551
+2.00%
$9.05 million $597,867
Apr 17, 2023 $0.054
+1.65%
$8.87 million $628,695
Apr 16, 2023 $0.0531
-0.25%
$8.71 million $590,160
Apr 15, 2023 $0.0532
-1.19%
$8.73 million $581,279
Apr 14, 2023 $0.0538
-2.59%
$8.84 million $541,599
Apr 13, 2023 $0.0555
+0.43%
$9.1 million $593,716
Apr 12, 2023 $0.0552
+2.96%
$9.06 million $559,671
Apr 11, 2023 $0.0536
-0.35%
$8.79 million $550,947
Apr 10, 2023 $0.0537
-0.56%
$8.82 million $576,440
Apr 9, 2023 $0.054
-4.14%
$8.87 million $596,941
Apr 8, 2023 $0.0564
+0.46%
$9.25 million $596,611
Apr 7, 2023 $0.0562
-6.23%
$9.23 million $611,668
Apr 6, 2023 $0.0599
+0.53%
$9.83 million $545,617
Apr 5, 2023 $0.0597
+4.18%
$9.8 million $618,786
Apr 4, 2023 $0.057
-0.71%
$9.36 million $682,475
Apr 3, 2023 $0.0571
+2.77%
$9.38 million $681,158
Apr 2, 2023 $0.0556
-0.68%
$9.12 million $527,747
Apr 1, 2023 $0.0559
+1.25%
$9.18 million $571,641
Mar 31, 2023 $0.0557
+3.67%
$9.15 million $567,979
Mar 30, 2023 $0.054
-1.36%
$8.87 million $542,856
Mar 29, 2023 $0.0543
+4.84%
$8.91 million $715,339
Mar 28, 2023 $0.0518
+0.47%
$8.51 million $621,432
Mar 27, 2023 $0.0516
-2.74%
$8.46 million $536,200
Mar 26, 2023 $0.053
+6.32%
$8.7 million $623,415
Mar 25, 2023 $0.0498
-6.43%
$8.18 million $278,930
Mar 24, 2023 $0.0533
-2.34%
$8.75 million $540,271
Mar 23, 2023 $0.0546
+0.27%
$8.96 million $533,146
Mar 22, 2023 $0.0542
-4.40%
$8.89 million $354,141
Mar 21, 2023 $0.0566
-2.25%
$9.3 million $387,596
Mar 20, 2023 $0.0579
-7.84%
$9.51 million $368,081
Mar 19, 2023 $0.0628
+9.39%
$10.32 million $376,188
Mar 18, 2023 $0.0574
-5.07%
$9.43 million $401,008
Mar 17, 2023 $0.0605
+13.74%
$9.93 million $522,325
Mar 16, 2023 $0.0532
+2.45%
$8.74 million $322,976
Mar 15, 2023 $0.0518
-1.14%
$8.51 million $405,248
Mar 14, 2023 $0.0524
+3.58%
$8.61 million $337,334
Mar 13, 2023 $0.0506
-5.07%
$8.31 million $708,467
Mar 12, 2023 $0.0533
+12.70%
$8.75 million $545,269
Mar 11, 2023 $0.0476
-0.46%
$7.81 million $508,811
Mar 10, 2023 $0.0478
-8.42%
$7.84 million $384,366
Mar 9, 2023 $0.0521
-5.58%
$8.55 million $741,815
Mar 8, 2023 $0.0552
-0.77%
$9.06 million $634,832
Mar 7, 2023 $0.0557
+5.36%
$9.14 million $847,865