Ferrum Network Historical Data

FRM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0571
+2.77%
$ 9.38 million $ 681,158
Apr 2, 2023 $ 0.0556
-0.68%
$ 9.12 million $ 527,747
Apr 1, 2023 $ 0.0559
+1.25%
$ 9.18 million $ 571,641
Mar 31, 2023 $ 0.0557
+3.67%
$ 9.15 million $ 567,979
Mar 30, 2023 $ 0.054
-1.36%
$ 8.87 million $ 542,856
Mar 29, 2023 $ 0.0543
+4.84%
$ 8.91 million $ 715,339
Mar 28, 2023 $ 0.0518
+0.47%
$ 8.51 million $ 621,432
Mar 27, 2023 $ 0.0516
-2.74%
$ 8.46 million $ 536,200
Mar 26, 2023 $ 0.053
+6.32%
$ 8.7 million $ 623,415
Mar 25, 2023 $ 0.0498
-6.43%
$ 8.18 million $ 278,930
Mar 24, 2023 $ 0.0533
-2.34%
$ 8.75 million $ 540,271
Mar 23, 2023 $ 0.0546
+0.27%
$ 8.96 million $ 533,146
Mar 22, 2023 $ 0.0542
-4.40%
$ 8.89 million $ 354,141
Mar 21, 2023 $ 0.0566
-2.25%
$ 9.3 million $ 387,596
Mar 20, 2023 $ 0.0579
-7.84%
$ 9.51 million $ 368,081
Mar 19, 2023 $ 0.0628
+9.39%
$ 10.32 million $ 376,188
Mar 18, 2023 $ 0.0574
-5.07%
$ 9.43 million $ 401,008
Mar 17, 2023 $ 0.0605
+13.74%
$ 9.93 million $ 522,325
Mar 16, 2023 $ 0.0532
+2.45%
$ 8.74 million $ 322,976
Mar 15, 2023 $ 0.0518
-1.14%
$ 8.51 million $ 405,248
Mar 14, 2023 $ 0.0524
+3.58%
$ 8.61 million $ 337,334
Mar 13, 2023 $ 0.0506
-5.07%
$ 8.31 million $ 708,467
Mar 12, 2023 $ 0.0533
+12.70%
$ 8.75 million $ 545,269
Mar 11, 2023 $ 0.0476
-0.46%
$ 7.81 million $ 508,811
Mar 10, 2023 $ 0.0478
-8.42%
$ 7.84 million $ 384,366
Mar 9, 2023 $ 0.0521
-5.58%
$ 8.55 million $ 741,815
Mar 8, 2023 $ 0.0552
-0.77%
$ 9.06 million $ 634,832
Mar 7, 2023 $ 0.0557
+5.36%
$ 9.14 million $ 847,865
Mar 6, 2023 $ 0.0531
-4.90%
$ 8.71 million $ 412,516
Mar 5, 2023 $ 0.0558
-4.06%
$ 9.17 million $ 417,691
Mar 4, 2023 $ 0.0584
-1.52%
$ 9.58 million $ 455,172
Mar 3, 2023 $ 0.0605
-0.84%
$ 9.93 million $ 1.06 million
Mar 2, 2023 $ 0.061
-4.57%
$ 10.02 million $ 694,954
Mar 1, 2023 $ 0.0639
+22.66%
$ 10.5 million $ 1.92 million
Feb 28, 2023 $ 0.0521
+10.14%
$ 8.56 million $ 833,942
Feb 27, 2023 $ 0.0474
+3.43%
$ 7.77 million $ 303,215
Feb 26, 2023 $ 0.0458
-0.65%
$ 7.51 million $ 422,417
Feb 25, 2023 $ 0.0461
-3.01%
$ 7.57 million $ 329,842
Feb 24, 2023 $ 0.0475
-2.81%
$ 7.8 million $ 376,387
Feb 23, 2023 $ 0.0489
-3.75%
$ 8.03 million $ 463,516
Feb 22, 2023 $ 0.0508
-4.82%
$ 8.34 million $ 408,239
Feb 21, 2023 $ 0.0532
-0.26%
$ 8.74 million $ 559,597
Feb 20, 2023 $ 0.0535
+5.44%
$ 8.78 million $ 536,578
Feb 19, 2023 $ 0.0507
-0.89%
$ 8.33 million $ 457,023
Feb 18, 2023 $ 0.0512
+5.59%
$ 8.4 million $ 454,185
Feb 17, 2023 $ 0.0485
+0.51%
$ 7.96 million $ 505,170
Feb 16, 2023 $ 0.0484
-3.62%
$ 7.95 million $ 529,538
Feb 15, 2023 $ 0.0502
+10.44%
$ 8.25 million $ 431,002
Feb 14, 2023 $ 0.0453
+10.17%
$ 7.44 million $ 837,842
Feb 13, 2023 $ 0.0411
-2.57%
$ 6.75 million $ 462,328