Ferrum Network Historical Data

FRM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.054
-4.14%
$8.87 million $596,941
Apr 8, 2023 $0.0564
+0.46%
$9.25 million $596,611
Apr 7, 2023 $0.0562
-6.23%
$9.23 million $611,668
Apr 6, 2023 $0.0599
+0.53%
$9.83 million $545,617
Apr 5, 2023 $0.0597
+4.18%
$9.8 million $618,786
Apr 4, 2023 $0.057
-0.71%
$9.36 million $682,475
Apr 3, 2023 $0.0571
+2.77%
$9.38 million $681,158
Apr 2, 2023 $0.0556
-0.68%
$9.12 million $527,747
Apr 1, 2023 $0.0559
+1.25%
$9.18 million $571,641
Mar 31, 2023 $0.0557
+3.67%
$9.15 million $567,979
Mar 30, 2023 $0.054
-1.36%
$8.87 million $542,856
Mar 29, 2023 $0.0543
+4.84%
$8.91 million $715,339
Mar 28, 2023 $0.0518
+0.47%
$8.51 million $621,432
Mar 27, 2023 $0.0516
-2.74%
$8.46 million $536,200
Mar 26, 2023 $0.053
+6.32%
$8.7 million $623,415
Mar 25, 2023 $0.0498
-6.43%
$8.18 million $278,930
Mar 24, 2023 $0.0533
-2.34%
$8.75 million $540,271
Mar 23, 2023 $0.0546
+0.27%
$8.96 million $533,146
Mar 22, 2023 $0.0542
-4.40%
$8.89 million $354,141
Mar 21, 2023 $0.0566
-2.25%
$9.3 million $387,596
Mar 20, 2023 $0.0579
-7.84%
$9.51 million $368,081
Mar 19, 2023 $0.0628
+9.39%
$10.32 million $376,188
Mar 18, 2023 $0.0574
-5.07%
$9.43 million $401,008
Mar 17, 2023 $0.0605
+13.74%
$9.93 million $522,325
Mar 16, 2023 $0.0532
+2.45%
$8.74 million $322,976
Mar 15, 2023 $0.0518
-1.14%
$8.51 million $405,248
Mar 14, 2023 $0.0524
+3.58%
$8.61 million $337,334
Mar 13, 2023 $0.0506
-5.07%
$8.31 million $708,467
Mar 12, 2023 $0.0533
+12.70%
$8.75 million $545,269
Mar 11, 2023 $0.0476
-0.46%
$7.81 million $508,811
Mar 10, 2023 $0.0478
-8.42%
$7.84 million $384,366
Mar 9, 2023 $0.0521
-5.58%
$8.55 million $741,815
Mar 8, 2023 $0.0552
-0.77%
$9.06 million $634,832
Mar 7, 2023 $0.0557
+5.36%
$9.14 million $847,865
Mar 6, 2023 $0.0531
-4.90%
$8.71 million $412,516
Mar 5, 2023 $0.0558
-4.06%
$9.17 million $417,691
Mar 4, 2023 $0.0584
-1.52%
$9.58 million $455,172
Mar 3, 2023 $0.0605
-0.84%
$9.93 million $1.06 million
Mar 2, 2023 $0.061
-4.57%
$10.02 million $694,954
Mar 1, 2023 $0.0639
+22.66%
$10.5 million $1.92 million
Feb 28, 2023 $0.0521
+10.14%
$8.56 million $833,942
Feb 27, 2023 $0.0474
+3.43%
$7.77 million $303,215
Feb 26, 2023 $0.0458
-0.65%
$7.51 million $422,417
Feb 25, 2023 $0.0461
-3.01%
$7.57 million $329,842
Feb 24, 2023 $0.0475
-2.81%
$7.8 million $376,387
Feb 23, 2023 $0.0489
-3.75%
$8.03 million $463,516
Feb 22, 2023 $0.0508
-4.82%
$8.34 million $408,239
Feb 21, 2023 $0.0532
-0.26%
$8.74 million $559,597
Feb 20, 2023 $0.0535
+5.44%
$8.78 million $536,578
Feb 19, 2023 $0.0507
-0.89%
$8.33 million $457,023