Ferrum Network Historical Data

FRM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000157
-7.10%
$ 25,768 $ 53,747
Feb 21, 9 AM $ 0.000169
+1.81%
$ 27,737 $ 54,848
Feb 21, 8 AM $ 0.000159
-3.64%
$ 26,096 $ 53,562
Feb 21, 7 AM $ 0.000169
+1.81%
$ 27,737 $ 52,148
Feb 21, 6 AM $ 0.000169
+2.42%
$ 27,737 $ 51,979
Feb 21, 5 AM $ 0.000162
+0.00%
$ 26,589 $ 53,933
Feb 21, 4 AM $ 0.000169
+3.05%
$ 27,737 $ 52,255
Feb 21, 3 AM $ 0.000157
-3.09%
$ 25,768 $ 51,866
Feb 21, 2 AM $ 0.000169
+4.32%
$ 27,737 $ 54,177
Feb 21, 1 AM $ 0.000165
+1.23%
$ 27,081 $ 53,236
Feb 21, 12 AM $ 0.000163
-3.55%
$ 26,753 $ 53,460
Feb 20, 11 PM $ 0.000167
+3.73%
$ 27,409 $ 55,359
Feb 20, 10 PM $ 0.000167
-0.60%
$ 27,409 $ 51,048
Feb 20, 9 PM $ 0.00016
-3.61%
$ 26,260 $ 53,471
Feb 20, 8 PM $ 0.000161
-3.01%
$ 26,424 $ 51,590
Feb 20, 7 PM $ 0.000163
-2.40%
$ 26,753 $ 53,541
Feb 20, 6 PM $ 0.000167
+3.09%
$ 27,409 $ 53,318
Feb 20, 5 PM $ 0.000165
+2.48%
$ 27,081 $ 50,522
Feb 20, 4 PM $ 0.000168
+6.33%
$ 27,573 $ 52,221
Feb 20, 3 PM $ 0.000161
-4.73%
$ 26,424 $ 49,846
Feb 20, 2 PM $ 0.000166
+1.84%
$ 27,245 $ 51,820
Feb 20, 1 PM $ 0.000168
+2.44%
$ 27,573 $ 49,539
Feb 20, 12 PM $ 0.000166
+5.73%
$ 27,245 $ 50,186
Feb 20, 11 AM $ 0.000157
-6.55%
$ 25,768 $ 52,071
Feb 20, 10 AM $ 0.000169
+4.97%
$ 27,737 $ 52,695
Feb 20, 9 AM $ 0.000158
-1.25%
$ 25,932 $ 51,257
Feb 20, 8 AM $ 0.000157
-4.85%
$ 25,768 $ 52,180
Feb 20, 7 AM $ 0.000159
-3.05%
$ 26,096 $ 53,376
Feb 20, 6 AM $ 0.000157
-5.99%
$ 25,768 $ 52,431
Feb 20, 5 AM $ 0.000166
+3.11%
$ 27,245 $ 51,296
Feb 20, 4 AM $ 0.000168
+7.01%
$ 27,573 $ 53,974
Feb 20, 3 AM $ 0.000157
-1.88%
$ 25,768 $ 52,017
Feb 20, 2 AM $ 0.000167
+3.73%
$ 27,409 $ 51,014
Feb 20, 1 AM $ 0.000166
+5.73%
$ 27,245 $ 53,376
Feb 20, 12 AM $ 0.000159
-4.22%
$ 26,096 $ 48,573
Feb 19, 11 PM $ 0.000166
+5.06%
$ 27,245 $ 51,401
Feb 19, 10 PM $ 0.000165
+0.00%
$ 27,081 $ 47,597
Feb 19, 9 PM $ 0.000159
-1.85%
$ 26,096 $ 49,849
Feb 19, 8 PM $ 0.000167
+1.83%
$ 27,409 $ 49,559
Feb 19, 7 PM $ 0.000161
-3.01%
$ 26,424 $ 51,371
Feb 19, 6 PM $ 0.000164
+2.50%
$ 26,917 $ 51,981
Feb 19, 5 PM $ 0.000163
+0.00%
$ 26,753 $ 49,190
Feb 19, 4 PM $ 0.000168
+3.70%
$ 27,573 $ 52,888
Feb 19, 3 PM $ 0.000162
-2.99%
$ 26,589 $ 51,683
Feb 19, 2 PM $ 0.000157
+0.00%
$ 25,768 $ 54,572
Feb 19, 1 PM $ 0.000157
-2.48%
$ 25,768 $ 52,252
Feb 19, 12 PM $ 0.000161
-3.01%
$ 26,424 $ 51,494
Feb 19, 11 AM $ 0.000165
-0.60%
$ 27,081 $ 54,659
Feb 19, 10 AM $ 0.000163
-0.61%
$ 26,753 $ 54,684
Feb 19, 9 AM $ 0.00016
-1.23%
$ 26,260 $ 52,074