Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0531
-4.90%
$8.71 million $412,516
Mar 5, 2023 $0.0558
-4.06%
$9.17 million $417,691
Mar 4, 2023 $0.0584
-1.52%
$9.58 million $455,172
Mar 3, 2023 $0.0605
-0.84%
$9.93 million $1.06 million
Mar 2, 2023 $0.061
-4.57%
$10.02 million $694,954
Mar 1, 2023 $0.0639
+22.66%
$10.5 million $1.92 million
Feb 28, 2023 $0.0521
+10.14%
$8.56 million $833,942
Feb 27, 2023 $0.0474
+3.43%
$7.77 million $303,215
Feb 26, 2023 $0.0458
-0.65%
$7.51 million $422,417
Feb 25, 2023 $0.0461
-3.01%
$7.57 million $329,842
Feb 24, 2023 $0.0475
-2.81%
$7.8 million $376,387
Feb 23, 2023 $0.0489
-3.75%
$8.03 million $463,516
Feb 22, 2023 $0.0508
-4.82%
$8.34 million $408,239
Feb 21, 2023 $0.0532
-0.26%
$8.74 million $559,597
Feb 20, 2023 $0.0535
+5.44%
$8.78 million $536,578
Feb 19, 2023 $0.0507
-0.89%
$8.33 million $457,023
Feb 18, 2023 $0.0512
+5.59%
$8.4 million $454,185
Feb 17, 2023 $0.0485
+0.51%
$7.96 million $505,170
Feb 16, 2023 $0.0484
-3.62%
$7.95 million $529,538
Feb 15, 2023 $0.0502
+10.44%
$8.25 million $431,002
Feb 14, 2023 $0.0453
+10.17%
$7.44 million $837,842
Feb 13, 2023 $0.0411
-2.57%
$6.75 million $462,328
Feb 12, 2023 $0.0422
+9.03%
$6.93 million $557,019
Feb 11, 2023 $0.0388
-2.94%
$6.36 million $666,421
Feb 10, 2023 $0.0399
+4.27%
$6.55 million $495,506
Feb 9, 2023 $0.0383
+0.75%
$6.28 million $523,818
Feb 8, 2023 $0.038
-4.96%
$6.24 million $773,838
Feb 7, 2023 $0.0398
+5.67%
$6.53 million $874,323
Feb 6, 2023 $0.0378
+1.82%
$6.2 million $735,015
Feb 5, 2023 $0.0371
-5.07%
$6.09 million $525,185
Feb 4, 2023 $0.0391
+1.24%
$6.41 million $594,206
Feb 3, 2023 $0.0386
-0.36%
$6.34 million $569,411
Feb 2, 2023 $0.0388
-0.46%
$6.37 million $849,412
Feb 1, 2023 $0.039
+2.70%
$6.4 million $395,139
Jan 31, 2023 $0.0381
+9.67%
$6.25 million $390,204
Jan 30, 2023 $0.0348
-3.96%
$5.71 million $356,318
Jan 29, 2023 $0.0361
+14.55%
$5.92 million $635,470
Jan 28, 2023 $0.0316
-3.41%
$5.18 million $781,873
Jan 27, 2023 $0.0327
+3.61%
$5.36 million $459,107
Jan 26, 2023 $0.0315
+4.56%
$5.18 million $403,941
Jan 25, 2023 $0.0302
-5.06%
$4.96 million $545,869
Jan 24, 2023 $0.0319
+0.07%
$5.23 million $636,723
Jan 23, 2023 $0.0318
+2.29%
$5.23 million $373,904
Jan 22, 2023 $0.0311
-2.70%
$5.1 million $314,088
Jan 21, 2023 $0.0319
-0.83%
$5.24 million $360,045
Jan 20, 2023 $0.0325
+13.72%
$5.34 million $438,772
Jan 19, 2023 $0.0286
-1.01%
$4.69 million $321,876
Jan 18, 2023 $0.0292
-5.08%
$4.79 million $432,633
Jan 17, 2023 $0.0307
+2.47%
$5.05 million $300,759
Jan 16, 2023 $0.03
+1.91%
$4.92 million $321,297