Ferrum Network Historical Data

FRM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.000164
+2.50%
$26,917 $51,981
Feb 19, 5 PM $0.000163
+0.00%
$26,753 $49,190
Feb 19, 4 PM $0.000168
+3.70%
$27,573 $52,888
Feb 19, 3 PM $0.000162
-2.99%
$26,589 $51,683
Feb 19, 2 PM $0.000157
+0.00%
$25,768 $54,572
Feb 19, 1 PM $0.000157
-2.48%
$25,768 $52,252
Feb 19, 12 PM $0.000161
-3.01%
$26,424 $51,494
Feb 19, 11 AM $0.000165
-0.60%
$27,081 $54,659
Feb 19, 10 AM $0.000163
-0.61%
$26,753 $54,684
Feb 19, 9 AM $0.00016
-1.23%
$26,260 $52,074
Feb 19, 8 AM $0.000162
-0.61%
$26,589 $51,797
Feb 19, 7 AM $0.000169
+1.81%
$27,737 $53,521
Feb 19, 6 AM $0.000169
+5.62%
$27,737 $53,931
Feb 19, 5 AM $0.000165
-1.79%
$27,081 $51,633
Feb 19, 4 AM $0.000159
-4.22%
$26,096 $53,166
Feb 19, 3 AM $0.000165
+2.48%
$27,081 $52,998
Feb 19, 2 AM $0.000164
-1.20%
$26,917 $54,198
Feb 19, 1 AM $0.000166
+4.40%
$27,245 $56,244
Feb 19, 12 AM $0.000168
-0.59%
$27,573 $55,292
Feb 18, 11 PM $0.000167
+1.21%
$27,409 $58,105
Feb 18, 10 PM $0.000165
+4.43%
$27,081 $57,463
Feb 18, 9 PM $0.000159
-0.63%
$26,096 $55,741
Feb 18, 8 PM $0.000162
+3.18%
$26,589 $56,238
Feb 18, 7 PM $0.000159
-5.36%
$26,096 $55,913
Feb 18, 6 PM $0.000159
-5.36%
$26,096 $58,705
Feb 18, 5 PM $0.000161
+0.63%
$26,424 $56,685
Feb 18, 4 PM $0.000157
-0.63%
$25,768 $57,130
Feb 18, 3 PM $0.000169
+0.00%
$27,737 $57,394
Feb 18, 2 PM $0.00016
+1.27%
$26,260 $58,253
Feb 18, 1 PM $0.000158
-2.47%
$25,932 $56,089
Feb 18, 12 PM $0.000165
+2.48%
$27,081 $55,920
Feb 18, 11 AM $0.000167
+5.70%
$27,409 $55,968
Feb 18, 10 AM $0.000165
+0.00%
$27,081 $57,611
Feb 18, 9 AM $0.000166
+1.22%
$27,245 $57,099
Feb 18, 8 AM $0.000158
-1.86%
$25,932 $58,321
Feb 18, 7 AM $0.000159
-5.92%
$26,096 $58,500
Feb 18, 6 AM $0.000162
+0.62%
$26,589 $59,187
Feb 18, 5 AM $0.000167
+3.73%
$27,409 $57,922
Feb 18, 4 AM $0.000168
+0.00%
$27,573 $55,594
Feb 18, 3 AM $0.000167
-0.60%
$27,409 $55,644
Feb 18, 2 AM $0.000163
+3.16%
$26,753 $56,530
Feb 18, 1 AM $0.000157
-0.63%
$25,768 $53,758
Feb 18, 12 AM $0.00016
-0.62%
$26,260 $55,005
Feb 17, 11 PM $0.000165
-1.79%
$27,081 $53,824
Feb 17, 10 PM $0.000169
+3.05%
$27,737 $53,689
Feb 17, 9 PM $0.00016
+1.27%
$26,260 $55,260
Feb 17, 8 PM $0.000158
-3.07%
$25,932 $53,481
Feb 17, 7 PM $0.00016
-3.03%
$26,260 $53,821
Feb 17, 6 PM $0.000163
+1.88%
$26,753 $54,957
Feb 17, 5 PM $0.000159
-0.63%
$26,096 $52,017