Ferrum Network Historical Data

FRM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000162
-0.61%
$ 26,589 $ 51,797
Feb 19, 7 AM $ 0.000169
+1.81%
$ 27,737 $ 53,521
Feb 19, 6 AM $ 0.000169
+5.62%
$ 27,737 $ 53,931
Feb 19, 5 AM $ 0.000165
-1.79%
$ 27,081 $ 51,633
Feb 19, 4 AM $ 0.000159
-4.22%
$ 26,096 $ 53,166
Feb 19, 3 AM $ 0.000165
+2.48%
$ 27,081 $ 52,998
Feb 19, 2 AM $ 0.000164
-1.20%
$ 26,917 $ 54,198
Feb 19, 1 AM $ 0.000166
+4.40%
$ 27,245 $ 56,244
Feb 19, 12 AM $ 0.000168
-0.59%
$ 27,573 $ 55,292
Feb 18, 11 PM $ 0.000167
+1.21%
$ 27,409 $ 58,105
Feb 18, 10 PM $ 0.000165
+4.43%
$ 27,081 $ 57,463
Feb 18, 9 PM $ 0.000159
-0.63%
$ 26,096 $ 55,741
Feb 18, 8 PM $ 0.000162
+3.18%
$ 26,589 $ 56,238
Feb 18, 7 PM $ 0.000159
-5.36%
$ 26,096 $ 55,913
Feb 18, 6 PM $ 0.000159
-5.36%
$ 26,096 $ 58,705
Feb 18, 5 PM $ 0.000161
+0.63%
$ 26,424 $ 56,685
Feb 18, 4 PM $ 0.000157
-0.63%
$ 25,768 $ 57,130
Feb 18, 3 PM $ 0.000169
+0.00%
$ 27,737 $ 57,394
Feb 18, 2 PM $ 0.00016
+1.27%
$ 26,260 $ 58,253
Feb 18, 1 PM $ 0.000158
-2.47%
$ 25,932 $ 56,089
Feb 18, 12 PM $ 0.000165
+2.48%
$ 27,081 $ 55,920
Feb 18, 11 AM $ 0.000167
+5.70%
$ 27,409 $ 55,968
Feb 18, 10 AM $ 0.000165
+0.00%
$ 27,081 $ 57,611
Feb 18, 9 AM $ 0.000166
+1.22%
$ 27,245 $ 57,099
Feb 18, 8 AM $ 0.000158
-1.86%
$ 25,932 $ 58,321
Feb 18, 7 AM $ 0.000159
-5.92%
$ 26,096 $ 58,500
Feb 18, 6 AM $ 0.000162
+0.62%
$ 26,589 $ 59,187
Feb 18, 5 AM $ 0.000167
+3.73%
$ 27,409 $ 57,922
Feb 18, 4 AM $ 0.000168
+0.00%
$ 27,573 $ 55,594
Feb 18, 3 AM $ 0.000167
-0.60%
$ 27,409 $ 55,644
Feb 18, 2 AM $ 0.000163
+3.16%
$ 26,753 $ 56,530
Feb 18, 1 AM $ 0.000157
-0.63%
$ 25,768 $ 53,758
Feb 18, 12 AM $ 0.00016
-0.62%
$ 26,260 $ 55,005
Feb 17, 11 PM $ 0.000165
-1.79%
$ 27,081 $ 53,824
Feb 17, 10 PM $ 0.000169
+3.05%
$ 27,737 $ 53,689
Feb 17, 9 PM $ 0.00016
+1.27%
$ 26,260 $ 55,260
Feb 17, 8 PM $ 0.000158
-3.07%
$ 25,932 $ 53,481
Feb 17, 7 PM $ 0.00016
-3.03%
$ 26,260 $ 53,821
Feb 17, 6 PM $ 0.000163
+1.88%
$ 26,753 $ 54,957
Feb 17, 5 PM $ 0.000159
-0.63%
$ 26,096 $ 52,017
Feb 17, 4 PM $ 0.000169
+6.96%
$ 27,737 $ 53,509
Feb 17, 3 PM $ 0.000161
-3.59%
$ 26,424 $ 52,923
Feb 17, 2 PM $ 0.000163
+1.88%
$ 26,753 $ 52,456
Feb 17, 1 PM $ 0.00016
-0.62%
$ 26,260 $ 52,624
Feb 17, 12 PM $ 0.000168
-0.59%
$ 27,573 $ 54,742
Feb 17, 11 AM $ 0.000168
+1.82%
$ 27,573 $ 53,583
Feb 17, 10 AM $ 0.000167
+2.45%
$ 27,409 $ 54,404
Feb 17, 9 AM $ 0.000167
+1.83%
$ 27,409 $ 50,176
Feb 17, 8 AM $ 0.000167
+1.21%
$ 27,409 $ 49,683
Feb 17, 7 AM $ 0.000162
-1.82%
$ 26,589 $ 51,553