Ferrum Network Historical Data

FRM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0278
-2.40%
$ 4.56 million $ 627,031
Dec 23, 2022 $ 0.0282
+1.81%
$ 4.63 million $ 341,696
Dec 22, 2022 $ 0.0277
-0.75%
$ 4.55 million $ 439,388
Dec 21, 2022 $ 0.0279
-0.44%
$ 4.59 million $ 331,578
Dec 20, 2022 $ 0.0282
+3.92%
$ 4.63 million $ 167,382
Dec 19, 2022 $ 0.0272
+1.82%
$ 4.47 million $ 157,422
Dec 18, 2022 $ 0.0269
+0.60%
$ 4.42 million $ 190,668
Dec 17, 2022 $ 0.0266
-2.11%
$ 4.37 million $ 205,529
Dec 16, 2022 $ 0.0271
-1.07%
$ 4.46 million $ 281,778
Dec 15, 2022 $ 0.0274
-7.30%
$ 4.5 million $ 310,740
Dec 14, 2022 $ 0.0296
-1.90%
$ 4.86 million $ 318,618
Dec 13, 2022 $ 0.0301
-0.06%
$ 4.94 million $ 265,276
Dec 12, 2022 $ 0.0301
+0.10%
$ 4.94 million $ 239,267
Dec 11, 2022 $ 0.03
-2.50%
$ 4.93 million $ 246,165
Dec 10, 2022 $ 0.0308
+1.92%
$ 5.06 million $ 230,180
Dec 9, 2022 $ 0.0303
-1.80%
$ 4.98 million $ 220,153
Dec 8, 2022 $ 0.0309
+2.18%
$ 5.07 million $ 205,567
Dec 7, 2022 $ 0.0303
+5.41%
$ 4.98 million $ 229,129
Dec 6, 2022 $ 0.0287
-2.44%
$ 4.72 million $ 204,983
Dec 5, 2022 $ 0.0295
-2.44%
$ 4.84 million $ 584,164
Dec 4, 2022 $ 0.0302
-0.39%
$ 4.97 million $ 622,592
Dec 3, 2022 $ 0.0304
+1.19%
$ 4.99 million $ 873,205
Dec 2, 2022 $ 0.03
-1.93%
$ 4.93 million $ 636,738
Dec 1, 2022 $ 0.0306
+0.69%
$ 5.02 million $ 573,240
Nov 30, 2022 $ 0.0303
-0.93%
$ 4.98 million $ 494,138
Nov 29, 2022 $ 0.0306
+7.59%
$ 5.02 million $ 410,538
Nov 28, 2022 $ 0.0284
-0.87%
$ 4.67 million $ 322,586
Nov 27, 2022 $ 0.0287
-5.94%
$ 4.71 million $ 385,249
Nov 26, 2022 $ 0.0305
+3.50%
$ 5.01 million $ 513,478
Nov 25, 2022 $ 0.0295
+0.39%
$ 4.84 million $ 711,459
Nov 24, 2022 $ 0.0294
-2.57%
$ 4.82 million $ 472,376
Nov 23, 2022 $ 0.0302
+2.75%
$ 4.95 million $ 577,742
Nov 22, 2022 $ 0.0293
+5.32%
$ 4.82 million $ 1.03 million
Nov 21, 2022 $ 0.0279
-0.56%
$ 4.58 million $ 497,962
Nov 20, 2022 $ 0.028
-3.94%
$ 4.6 million $ 570,905
Nov 19, 2022 $ 0.0292
+3.02%
$ 4.79 million $ 1.02 million
Nov 18, 2022 $ 0.0283
+5.62%
$ 4.65 million $ 1.01 million
Nov 17, 2022 $ 0.0268
+1.94%
$ 4.4 million $ 1.03 million
Nov 16, 2022 $ 0.0263
-8.51%
$ 4.31 million $ 1.12 million
Nov 15, 2022 $ 0.0287
+4.10%
$ 4.72 million $ 473,173
Nov 14, 2022 $ 0.0276
-1.42%
$ 4.54 million $ 611,929
Nov 13, 2022 $ 0.0281
-6.32%
$ 4.61 million $ 649,335
Nov 12, 2022 $ 0.03
-1.86%
$ 4.92 million $ 1.29 million
Nov 11, 2022 $ 0.0305
-1.32%
$ 5.01 million $ 680,570
Nov 10, 2022 $ 0.0309
+6.99%
$ 5.07 million $ 679,192
Nov 9, 2022 $ 0.0286
-18.34%
$ 4.69 million $ 729,247
Nov 8, 2022 $ 0.0349
-15.65%
$ 5.73 million $ 818,021
Nov 7, 2022 $ 0.0414
+0.65%
$ 6.8 million $ 1.81 million
Nov 6, 2022 $ 0.0411
+0.70%
$ 6.75 million $ 1.11 million
Nov 5, 2022 $ 0.0409
-12.60%
$ 6.71 million $ 1.47 million