Ferrum Network Historical Data

FRM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.000169
+6.96%
$27,737 $53,509
Feb 17, 3 PM $0.000161
-3.59%
$26,424 $52,923
Feb 17, 2 PM $0.000163
+1.88%
$26,753 $52,456
Feb 17, 1 PM $0.00016
-0.62%
$26,260 $52,624
Feb 17, 12 PM $0.000168
-0.59%
$27,573 $54,742
Feb 17, 11 AM $0.000168
+1.82%
$27,573 $53,583
Feb 17, 10 AM $0.000167
+2.45%
$27,409 $54,404
Feb 17, 9 AM $0.000167
+1.83%
$27,409 $50,176
Feb 17, 8 AM $0.000167
+1.21%
$27,409 $49,683
Feb 17, 7 AM $0.000162
-1.82%
$26,589 $51,553
Feb 17, 6 AM $0.000168
+0.00%
$27,573 $53,117
Feb 17, 5 AM $0.000163
+3.82%
$26,753 $52,022
Feb 17, 4 AM $0.000157
-5.42%
$25,768 $52,081
Feb 17, 3 AM $0.000168
+3.07%
$27,573 $54,395
Feb 17, 2 AM $0.000158
-5.95%
$25,932 $55,271
Feb 17, 1 AM $0.000169
+2.42%
$27,737 $56,416
Feb 17, 12 AM $0.000166
+0.00%
$27,245 $55,285
Feb 16, 11 PM $0.000166
-0.60%
$27,245 $53,928
Feb 16, 10 PM $0.000163
+3.16%
$26,753 $55,437
Feb 16, 9 PM $0.000161
+0.00%
$26,424 $53,658
Feb 16, 8 PM $0.000163
-0.61%
$26,753 $53,890
Feb 16, 7 PM $0.00016
-0.62%
$26,260 $53,726
Feb 16, 6 PM $0.000165
+0.00%
$27,081 $52,980
Feb 16, 5 PM $0.000157
-3.68%
$25,768 $54,142
Feb 16, 4 PM $0.000164
-2.38%
$26,917 $50,873
Feb 16, 3 PM $0.000164
+3.80%
$26,917 $52,624
Feb 16, 2 PM $0.000159
-4.22%
$26,096 $49,425
Feb 16, 1 PM $0.000162
-1.82%
$26,589 $51,589
Feb 16, 12 PM $0.000163
-1.81%
$26,753 $50,279
Feb 16, 11 AM $0.000157
+0.00%
$25,768 $52,216
Feb 16, 10 AM $0.000164
-1.80%
$26,917 $49,407
Feb 16, 9 AM $0.000166
+0.00%
$27,245 $52,486
Feb 16, 8 AM $0.000168
+0.00%
$27,573 $51,336
Feb 16, 7 AM $0.000169
+5.62%
$27,737 $53,398
Feb 16, 6 AM $0.000159
-5.92%
$26,096 $50,441
Feb 16, 5 AM $0.000167
+2.45%
$27,409 $52,826
Feb 16, 4 AM $0.000166
+0.00%
$27,245 $50,728
Feb 16, 3 AM $0.000168
+1.82%
$27,573 $51,747
Feb 16, 2 AM $0.000159
-1.24%
$26,096 $53,220
Feb 16, 1 AM $0.000163
-1.81%
$26,753 $50,433
Feb 16, 12 AM $0.000159
-2.45%
$26,096 $51,444
Feb 15, 11 PM $0.000162
-1.22%
$26,589 $49,820
Feb 15, 10 PM $0.000169
+6.96%
$27,737 $51,509
Feb 15, 9 PM $0.000158
-0.63%
$25,932 $50,710
Feb 15, 8 PM $0.000166
+4.40%
$27,245 $50,592
Feb 15, 7 PM $0.000163
+3.82%
$26,753 $50,258
Feb 15, 6 PM $0.000162
+0.62%
$26,589 $50,999
Feb 15, 5 PM $0.000158
-2.47%
$25,932 $52,212
Feb 15, 4 PM $0.000158
-1.25%
$25,932 $54,951
Feb 15, 3 PM $0.000166
-0.60%
$27,245 $56,511