Ferrum Network Historical Data

FRM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000168
+0.00%
$ 27,573 $ 53,117
Feb 17, 5 AM $ 0.000163
+3.82%
$ 26,753 $ 52,022
Feb 17, 4 AM $ 0.000157
-5.42%
$ 25,768 $ 52,081
Feb 17, 3 AM $ 0.000168
+3.07%
$ 27,573 $ 54,395
Feb 17, 2 AM $ 0.000158
-5.95%
$ 25,932 $ 55,271
Feb 17, 1 AM $ 0.000169
+2.42%
$ 27,737 $ 56,416
Feb 17, 12 AM $ 0.000166
+0.00%
$ 27,245 $ 55,285
Feb 16, 11 PM $ 0.000166
-0.60%
$ 27,245 $ 53,928
Feb 16, 10 PM $ 0.000163
+3.16%
$ 26,753 $ 55,437
Feb 16, 9 PM $ 0.000161
+0.00%
$ 26,424 $ 53,658
Feb 16, 8 PM $ 0.000163
-0.61%
$ 26,753 $ 53,890
Feb 16, 7 PM $ 0.00016
-0.62%
$ 26,260 $ 53,726
Feb 16, 6 PM $ 0.000165
+0.00%
$ 27,081 $ 52,980
Feb 16, 5 PM $ 0.000157
-3.68%
$ 25,768 $ 54,142
Feb 16, 4 PM $ 0.000164
-2.38%
$ 26,917 $ 50,873
Feb 16, 3 PM $ 0.000164
+3.80%
$ 26,917 $ 52,624
Feb 16, 2 PM $ 0.000159
-4.22%
$ 26,096 $ 49,425
Feb 16, 1 PM $ 0.000162
-1.82%
$ 26,589 $ 51,589
Feb 16, 12 PM $ 0.000163
-1.81%
$ 26,753 $ 50,279
Feb 16, 11 AM $ 0.000157
+0.00%
$ 25,768 $ 52,216
Feb 16, 10 AM $ 0.000164
-1.80%
$ 26,917 $ 49,407
Feb 16, 9 AM $ 0.000166
+0.00%
$ 27,245 $ 52,486
Feb 16, 8 AM $ 0.000168
+0.00%
$ 27,573 $ 51,336
Feb 16, 7 AM $ 0.000169
+5.62%
$ 27,737 $ 53,398
Feb 16, 6 AM $ 0.000159
-5.92%
$ 26,096 $ 50,441
Feb 16, 5 AM $ 0.000167
+2.45%
$ 27,409 $ 52,826
Feb 16, 4 AM $ 0.000166
+0.00%
$ 27,245 $ 50,728
Feb 16, 3 AM $ 0.000168
+1.82%
$ 27,573 $ 51,747
Feb 16, 2 AM $ 0.000159
-1.24%
$ 26,096 $ 53,220
Feb 16, 1 AM $ 0.000163
-1.81%
$ 26,753 $ 50,433
Feb 16, 12 AM $ 0.000159
-2.45%
$ 26,096 $ 51,444
Feb 15, 11 PM $ 0.000162
-1.22%
$ 26,589 $ 49,820
Feb 15, 10 PM $ 0.000169
+6.96%
$ 27,737 $ 51,509
Feb 15, 9 PM $ 0.000158
-0.63%
$ 25,932 $ 50,710
Feb 15, 8 PM $ 0.000166
+4.40%
$ 27,245 $ 50,592
Feb 15, 7 PM $ 0.000163
+3.82%
$ 26,753 $ 50,258
Feb 15, 6 PM $ 0.000162
+0.62%
$ 26,589 $ 50,999
Feb 15, 5 PM $ 0.000158
-2.47%
$ 25,932 $ 52,212
Feb 15, 4 PM $ 0.000158
-1.25%
$ 25,932 $ 54,951
Feb 15, 3 PM $ 0.000166
-0.60%
$ 27,245 $ 56,511
Feb 15, 2 PM $ 0.000167
+6.37%
$ 27,409 $ 56,952
Feb 15, 1 PM $ 0.000159
-3.05%
$ 26,096 $ 53,358
Feb 15, 12 PM $ 0.000166
-0.60%
$ 27,245 $ 54,160
Feb 15, 11 AM $ 0.000166
+0.00%
$ 27,245 $ 53,950
Feb 15, 10 AM $ 0.000163
+1.88%
$ 26,753 $ 53,326
Feb 15, 9 AM $ 0.000163
+2.52%
$ 26,753 $ 51,715
Feb 15, 8 AM $ 0.000158
-4.24%
$ 25,932 $ 52,408
Feb 15, 7 AM $ 0.00016
-3.03%
$ 26,260 $ 56,009
Feb 15, 6 AM $ 0.000157
-1.26%
$ 25,768 $ 54,411
Feb 15, 5 AM $ 0.000162
-1.82%
$ 26,589 $ 51,472