Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0305
+3.50%
$5.01 million $513,478
Nov 25, 2022 $0.0295
+0.39%
$4.84 million $711,459
Nov 24, 2022 $0.0294
-2.57%
$4.82 million $472,376
Nov 23, 2022 $0.0302
+2.75%
$4.95 million $577,742
Nov 22, 2022 $0.0293
+5.32%
$4.82 million $1.03 million
Nov 21, 2022 $0.0279
-0.56%
$4.58 million $497,962
Nov 20, 2022 $0.028
-3.94%
$4.6 million $570,905
Nov 19, 2022 $0.0292
+3.02%
$4.79 million $1.02 million
Nov 18, 2022 $0.0283
+5.62%
$4.65 million $1.01 million
Nov 17, 2022 $0.0268
+1.94%
$4.4 million $1.03 million
Nov 16, 2022 $0.0263
-8.51%
$4.31 million $1.12 million
Nov 15, 2022 $0.0287
+4.10%
$4.72 million $473,173
Nov 14, 2022 $0.0276
-1.42%
$4.54 million $611,929
Nov 13, 2022 $0.0281
-6.32%
$4.61 million $649,335
Nov 12, 2022 $0.03
-1.86%
$4.92 million $1.29 million
Nov 11, 2022 $0.0305
-1.32%
$5.01 million $680,570
Nov 10, 2022 $0.0309
+6.99%
$5.07 million $679,192
Nov 9, 2022 $0.0286
-18.34%
$4.69 million $729,247
Nov 8, 2022 $0.0349
-15.65%
$5.73 million $818,021
Nov 7, 2022 $0.0414
+0.65%
$6.8 million $1.81 million
Nov 6, 2022 $0.0411
+0.70%
$6.75 million $1.11 million
Nov 5, 2022 $0.0409
-12.60%
$6.71 million $1.47 million
Nov 4, 2022 $0.0469
+4.10%
$7.69 million $1.16 million
Nov 3, 2022 $0.045
-0.42%
$7.39 million $957,106
Nov 2, 2022 $0.0452
-11.45%
$7.41 million $1.06 million
Nov 1, 2022 $0.051
+23.42%
$8.37 million $1.79 million
Oct 31, 2022 $0.0413
+14.69%
$6.78 million $1.99 million
Oct 30, 2022 $0.036
+4.04%
$5.91 million $1.07 million
Oct 29, 2022 $0.0347
+0.12%
$5.69 million $1.14 million
Oct 28, 2022 $0.0346
-3.43%
$5.68 million $1.37 million
Oct 27, 2022 $0.0358
+10.76%
$5.88 million $1.05 million
Oct 26, 2022 $0.0323
+2.51%
$5.31 million $663,479
Oct 25, 2022 $0.0315
+7.90%
$5.18 million $694,241
Oct 24, 2022 $0.0292
-5.17%
$4.79 million $1.03 million
Oct 23, 2022 $0.0308
+0.40%
$5.05 million $1.17 million
Oct 22, 2022 $0.0306
+3.82%
$5.03 million $1.27 million
Oct 21, 2022 $0.0294
-0.40%
$4.83 million $1.07 million
Oct 20, 2022 $0.0296
-2.31%
$4.86 million $1.15 million
Oct 19, 2022 $0.0303
-3.25%
$4.98 million $1.53 million
Oct 18, 2022 $0.0313
+2.95%
$5.14 million $1.3 million
Oct 17, 2022 $0.0305
+5.84%
$5.01 million $1.52 million
Oct 16, 2022 $0.0288
-2.49%
$4.73 million $1.19 million
Oct 15, 2022 $0.0295
-6.55%
$4.85 million $1.71 million
Oct 14, 2022 $0.0316
-0.75%
$5.19 million $1.21 million
Oct 13, 2022 $0.0318
+6.11%
$5.22 million $1.65 million
Oct 12, 2022 $0.03
-1.23%
$4.92 million $1.54 million
Oct 11, 2022 $0.0304
-4.24%
$4.99 million $1.17 million
Oct 10, 2022 $0.0317
-5.56%
$5.21 million $1.83 million
Oct 9, 2022 $0.0336
+5.20%
$5.52 million $1.16 million
Oct 8, 2022 $0.0319
-17.48%
$5.24 million $1.28 million