Ferrum Network Historical Data

FRM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.000167
+6.37%
$27,409 $56,952
Feb 15, 1 PM $0.000159
-3.05%
$26,096 $53,358
Feb 15, 12 PM $0.000166
-0.60%
$27,245 $54,160
Feb 15, 11 AM $0.000166
+0.00%
$27,245 $53,950
Feb 15, 10 AM $0.000163
+1.88%
$26,753 $53,326
Feb 15, 9 AM $0.000163
+2.52%
$26,753 $51,715
Feb 15, 8 AM $0.000158
-4.24%
$25,932 $52,408
Feb 15, 7 AM $0.00016
-3.03%
$26,260 $56,009
Feb 15, 6 AM $0.000157
-1.26%
$25,768 $54,411
Feb 15, 5 AM $0.000162
-1.82%
$26,589 $51,472
Feb 15, 4 AM $0.000169
+1.20%
$27,737 $52,181
Feb 15, 3 AM $0.000169
+1.81%
$27,737 $51,440
Feb 15, 2 AM $0.000167
+6.37%
$27,409 $51,625
Feb 15, 1 AM $0.000168
+5.00%
$27,573 $51,609
Feb 15, 12 AM $0.000157
-3.68%
$25,768 $52,136
Feb 14, 11 PM $0.000169
+0.00%
$27,737 $52,449
Feb 14, 10 PM $0.000164
-0.61%
$26,917 $52,303
Feb 14, 9 PM $0.000168
+4.35%
$27,573 $48,461
Feb 14, 8 PM $0.000169
+6.96%
$27,737 $48,991
Feb 14, 7 PM $0.000157
+0.00%
$25,768 $49,791
Feb 14, 6 PM $0.000158
-3.66%
$25,932 $48,262
Feb 14, 5 PM $0.000162
-1.82%
$26,589 $48,334
Feb 14, 4 PM $0.000169
+1.20%
$27,737 $50,285
Feb 14, 3 PM $0.000159
-1.24%
$26,096 $48,946
Feb 14, 2 PM $0.000161
-1.23%
$26,424 $49,725
Feb 14, 1 PM $0.000159
+0.63%
$26,096 $51,774
Feb 14, 12 PM $0.000164
-1.20%
$26,917 $55,200
Feb 14, 11 AM $0.000161
-3.01%
$26,424 $54,031
Feb 14, 10 AM $0.000164
-2.96%
$26,917 $54,295
Feb 14, 9 AM $0.000168
+2.44%
$27,573 $51,329
Feb 14, 8 AM $0.000168
+2.44%
$27,573 $52,907
Feb 14, 7 AM $0.000157
-4.27%
$25,768 $53,254
Feb 14, 6 AM $0.000159
-5.92%
$26,096 $50,642
Feb 14, 5 AM $0.000162
-2.99%
$26,589 $51,960
Feb 14, 4 AM $0.000166
+0.00%
$27,245 $51,945
Feb 14, 3 AM $0.000168
+6.33%
$26,260 $52,526
Feb 14, 2 AM $0.000168
+1.20%
$27,573 $50,166
Feb 14, 1 AM $0.000166
+2.47%
$27,245 $54,054
Feb 14, 12 AM $0.000169
+1.81%
$27,737 $53,599
Feb 13, 11 PM $0.000164
-1.80%
$26,917 $52,577
Feb 13, 10 PM $0.000162
+0.00%
$26,589 $54,916
Feb 13, 9 PM $0.000169
+2.42%
$27,737 $53,007
Feb 13, 8 PM $0.000169
+3.68%
$27,737 $55,738
Feb 13, 7 PM $0.000161
-0.62%
$26,424 $53,483
Feb 13, 6 PM $0.000157
-4.85%
$25,768 $55,132
Feb 13, 5 PM $0.000168
+5.66%
$27,573 $55,893
Feb 13, 4 PM $0.000162
-3.57%
$26,589 $57,400
Feb 13, 3 PM $0.000167
+3.09%
$27,409 $58,118
Feb 13, 2 PM $0.000166
+3.11%
$27,245 $57,530
Feb 13, 1 PM $0.000167
+2.45%
$27,409 $55,827