Ferrum Network Historical Data

FRM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000169
+1.20%
$ 27,737 $ 52,181
Feb 15, 3 AM $ 0.000169
+1.81%
$ 27,737 $ 51,440
Feb 15, 2 AM $ 0.000167
+6.37%
$ 27,409 $ 51,625
Feb 15, 1 AM $ 0.000168
+5.00%
$ 27,573 $ 51,609
Feb 15, 12 AM $ 0.000157
-3.68%
$ 25,768 $ 52,136
Feb 14, 11 PM $ 0.000169
+0.00%
$ 27,737 $ 52,449
Feb 14, 10 PM $ 0.000164
-0.61%
$ 26,917 $ 52,303
Feb 14, 9 PM $ 0.000168
+4.35%
$ 27,573 $ 48,461
Feb 14, 8 PM $ 0.000169
+6.96%
$ 27,737 $ 48,991
Feb 14, 7 PM $ 0.000157
+0.00%
$ 25,768 $ 49,791
Feb 14, 6 PM $ 0.000158
-3.66%
$ 25,932 $ 48,262
Feb 14, 5 PM $ 0.000162
-1.82%
$ 26,589 $ 48,334
Feb 14, 4 PM $ 0.000169
+1.20%
$ 27,737 $ 50,285
Feb 14, 3 PM $ 0.000159
-1.24%
$ 26,096 $ 48,946
Feb 14, 2 PM $ 0.000161
-1.23%
$ 26,424 $ 49,725
Feb 14, 1 PM $ 0.000159
+0.63%
$ 26,096 $ 51,774
Feb 14, 12 PM $ 0.000164
-1.20%
$ 26,917 $ 55,200
Feb 14, 11 AM $ 0.000161
-3.01%
$ 26,424 $ 54,031
Feb 14, 10 AM $ 0.000164
-2.96%
$ 26,917 $ 54,295
Feb 14, 9 AM $ 0.000168
+2.44%
$ 27,573 $ 51,329
Feb 14, 8 AM $ 0.000168
+2.44%
$ 27,573 $ 52,907
Feb 14, 7 AM $ 0.000157
-4.27%
$ 25,768 $ 53,254
Feb 14, 6 AM $ 0.000159
-5.92%
$ 26,096 $ 50,642
Feb 14, 5 AM $ 0.000162
-2.99%
$ 26,589 $ 51,960
Feb 14, 4 AM $ 0.000166
+0.00%
$ 27,245 $ 51,945
Feb 14, 3 AM $ 0.000168
+6.33%
$ 26,260 $ 52,526
Feb 14, 2 AM $ 0.000168
+1.20%
$ 27,573 $ 50,166
Feb 14, 1 AM $ 0.000166
+2.47%
$ 27,245 $ 54,054
Feb 14, 12 AM $ 0.000169
+1.81%
$ 27,737 $ 53,599
Feb 13, 11 PM $ 0.000164
-1.80%
$ 26,917 $ 52,577
Feb 13, 10 PM $ 0.000162
+0.00%
$ 26,589 $ 54,916
Feb 13, 9 PM $ 0.000169
+2.42%
$ 27,737 $ 53,007
Feb 13, 8 PM $ 0.000169
+3.68%
$ 27,737 $ 55,738
Feb 13, 7 PM $ 0.000161
-0.62%
$ 26,424 $ 53,483
Feb 13, 6 PM $ 0.000157
-4.85%
$ 25,768 $ 55,132
Feb 13, 5 PM $ 0.000168
+5.66%
$ 27,573 $ 55,893
Feb 13, 4 PM $ 0.000162
-3.57%
$ 26,589 $ 57,400
Feb 13, 3 PM $ 0.000167
+3.09%
$ 27,409 $ 58,118
Feb 13, 2 PM $ 0.000166
+3.11%
$ 27,245 $ 57,530
Feb 13, 1 PM $ 0.000167
+2.45%
$ 27,409 $ 55,827
Feb 13, 12 PM $ 0.000158
-1.86%
$ 25,932 $ 56,181
Feb 13, 11 AM $ 0.000165
-0.60%
$ 27,081 $ 55,472
Feb 13, 10 AM $ 0.000168
+0.60%
$ 27,245 $ 59,468
Feb 13, 9 AM $ 0.000158
-3.66%
$ 25,932 $ 59,180
Feb 13, 8 AM $ 0.000164
+1.86%
$ 26,917 $ 57,818
Feb 13, 7 AM $ 0.000165
+2.48%
$ 27,081 $ 59,290
Feb 13, 6 AM $ 0.000158
-4.24%
$ 25,932 $ 59,016
Feb 13, 5 AM $ 0.000162
-1.82%
$ 26,589 $ 59,074
Feb 13, 4 AM $ 0.00016
-0.62%
$ 26,260 $ 60,209
Feb 13, 3 AM $ 0.000167
+1.21%
$ 27,409 $ 59,856