Ferrum Network Historical Data

FRM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.024
-0.96%
$-- $790,660
Sep 20, 2022 $0.0242
+5.48%
$3.97 million $1.09 million
Sep 19, 2022 $0.0229
+3.24%
$3.77 million $855,923
Sep 18, 2022 $0.0222
-1.95%
$3.65 million $962,681
Sep 17, 2022 $0.0227
+2.93%
$3.72 million $943,303
Sep 16, 2022 $0.022
-4.87%
$3.62 million $926,642
Sep 15, 2022 $0.0231
-4.66%
$3.8 million $715,690
Sep 14, 2022 $0.0243
-1.71%
$3.99 million $834,407
Sep 13, 2022 $0.0247
-4.42%
$4.06 million $947,912
Sep 12, 2022 $0.0258
+0.67%
$4.24 million $2.29 million
Sep 11, 2022 $0.0257
-1.21%
$4.21 million $1.07 million
Sep 10, 2022 $0.026
-2.98%
$4.27 million $1.04 million
Sep 9, 2022 $0.0268
+0.78%
$4.4 million $821,168
Sep 8, 2022 $0.0266
+3.80%
$4.37 million $1.28 million
Sep 7, 2022 $0.0256
+2.16%
$4.2 million $958,558
Sep 6, 2022 $0.0251
-5.17%
$4.12 million $770,001
Sep 5, 2022 $0.0264
-1.49%
$4.34 million $811,202
Sep 4, 2022 $0.0268
+1.78%
$4.41 million $961,405
Sep 3, 2022 $0.0264
+2.93%
$4.33 million $986,868
Sep 2, 2022 $0.0256
+2.41%
$4.21 million $827,159
Sep 1, 2022 $0.025
-3.72%
$4.11 million $832,769
Aug 31, 2022 $0.026
-5.13%
$4.27 million $858,254
Aug 30, 2022 $0.0274
-3.13%
$4.5 million $1.06 million
Aug 29, 2022 $0.0283
-0.17%
$4.64 million $752,045
Aug 28, 2022 $0.0283
+8.57%
$4.65 million $687,629
Aug 27, 2022 $0.026
-5.64%
$4.28 million $982,581
Aug 26, 2022 $0.0276
-11.42%
$4.53 million $890,359
Aug 25, 2022 $0.0312
-3.39%
$5.11 million $1.07 million
Aug 24, 2022 $0.0323
-3.21%
$5.31 million $517,460
Aug 23, 2022 $0.0334
+2.71%
$5.48 million $694,954
Aug 22, 2022 $0.0325
-4.44%
$5.33 million $1.48 million
Aug 21, 2022 $0.034
+1.71%
$5.58 million $595,824
Aug 20, 2022 $0.0334
+11.38%
$5.49 million $789,351
Aug 19, 2022 $0.03
-10.31%
$4.93 million $1.29 million
Aug 18, 2022 $0.0335
-0.15%
$5.49 million $1.35 million
Aug 17, 2022 $0.0335
+3.78%
$5.5 million $796,907
Aug 16, 2022 $0.0323
-2.93%
$5.3 million $641,908
Aug 15, 2022 $0.0333
-0.06%
$5.46 million $833,053
Aug 14, 2022 $0.0332
-10.98%
$5.45 million $1.73 million
Aug 13, 2022 $0.0373
+19.97%
$6.13 million $12.79 million
Aug 12, 2022 $0.0311
-2.05%
$5.11 million $832,742
Aug 11, 2022 $0.0317
-5.57%
$5.21 million $784,617
Aug 10, 2022 $0.0335
+4.31%
$5.51 million $910,146
Aug 9, 2022 $0.0322
-6.67%
$5.28 million $1.4 million
Aug 8, 2022 $0.0345
+8.93%
$5.66 million $713,494
Aug 7, 2022 $0.0316
+5.63%
$5.19 million $414,610
Aug 6, 2022 $0.0299
+0.96%
$4.92 million $987,431
Aug 5, 2022 $0.0297
+8.14%
$4.87 million $508,711
Aug 4, 2022 $0.0274
-4.92%
$4.51 million $434,966
Aug 3, 2022 $0.0289
+6.60%
$4.74 million $981,553