Ferrum Network Historical Data

FRM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000169
+2.42%
$ 27,737 $ 61,660
Feb 13, 1 AM $ 0.000161
+1.90%
$ 26,424 $ 58,870
Feb 13, 12 AM $ 0.000165
+0.00%
$ 27,081 $ 55,760
Feb 12, 11 PM $ 0.000167
+0.60%
$ 27,409 $ 58,838
Feb 12, 10 PM $ 0.000164
+0.00%
$ 26,917 $ 61,068
Feb 12, 9 PM $ 0.000161
+1.26%
$ 26,424 $ 59,689
Feb 12, 8 PM $ 0.000166
-1.19%
$ 27,245 $ 58,169
Feb 12, 7 PM $ 0.000168
+1.20%
$ 27,573 $ 58,201
Feb 12, 6 PM $ 0.000157
-0.63%
$ 25,768 $ 57,561
Feb 12, 5 PM $ 0.000168
+0.00%
$ 27,573 $ 62,227
Feb 12, 4 PM $ 0.000164
+4.46%
$ 26,917 $ 62,285
Feb 12, 3 PM $ 0.000163
+1.88%
$ 26,753 $ 61,443
Feb 12, 2 PM $ 0.000167
-1.18%
$ 27,409 $ 58,253
Feb 12, 1 PM $ 0.000159
-1.85%
$ 26,096 $ 57,360
Feb 12, 12 PM $ 0.000162
-0.61%
$ 26,589 $ 57,678
Feb 12, 11 AM $ 0.000162
-1.82%
$ 26,589 $ 59,561
Feb 12, 10 AM $ 0.00016
-1.23%
$ 26,260 $ 58,167
Feb 12, 9 AM $ 0.000162
-1.82%
$ 26,589 $ 56,586
Feb 12, 8 AM $ 0.000164
+4.46%
$ 26,917 $ 58,427
Feb 12, 7 AM $ 0.000158
-1.25%
$ 25,932 $ 55,353
Feb 12, 6 AM $ 0.00016
-4.76%
$ 26,260 $ 54,794
Feb 12, 5 AM $ 0.000164
+3.80%
$ 26,917 $ 57,547
Feb 12, 4 AM $ 0.000165
+1.85%
$ 27,081 $ 54,799
Feb 12, 3 AM $ 0.000161
-2.42%
$ 26,424 $ 55,175
Feb 12, 2 AM $ 0.000159
-4.22%
$ 26,096 $ 56,302
Feb 12, 1 AM $ 0.000166
+2.47%
$ 27,245 $ 56,835
Feb 12, 12 AM $ 0.000162
-2.99%
$ 26,589 $ 55,875
Feb 11, 11 PM $ 0.000168
+3.70%
$ 27,573 $ 54,241
Feb 11, 10 PM $ 0.000161
+0.00%
$ 26,424 $ 57,000
Feb 11, 9 PM $ 0.000158
+0.00%
$ 25,932 $ 54,055
Feb 11, 8 PM $ 0.000158
-3.07%
$ 25,932 $ 54,030
Feb 11, 7 PM $ 0.000158
+0.64%
$ 25,932 $ 55,270
Feb 11, 6 PM $ 0.000162
-2.99%
$ 26,589 $ 53,735
Feb 11, 5 PM $ 0.000164
+3.14%
$ 26,917 $ 52,976
Feb 11, 4 PM $ 0.000164
+3.14%
$ 26,917 $ 52,277
Feb 11, 3 PM $ 0.000159
-1.24%
$ 26,096 $ 51,491
Feb 11, 2 PM $ 0.000157
-0.63%
$ 25,768 $ 50,593
Feb 11, 1 PM $ 0.000158
-5.39%
$ 25,932 $ 50,888
Feb 11, 12 PM $ 0.000168
+5.00%
$ 27,573 $ 53,502
Feb 11, 11 AM $ 0.000159
+0.63%
$ 26,096 $ 52,487
Feb 11, 10 AM $ 0.000159
-4.22%
$ 25,768 $ 55,018
Feb 11, 9 AM $ 0.000168
+5.00%
$ 27,573 $ 55,262
Feb 11, 8 AM $ 0.000167
+3.09%
$ 27,409 $ 53,490
Feb 11, 7 AM $ 0.000168
+5.66%
$ 27,573 $ 55,421
Feb 11, 6 AM $ 0.000161
-3.01%
$ 26,424 $ 54,706
Feb 11, 5 AM $ 0.000162
+1.25%
$ 26,589 $ 56,981
Feb 11, 4 AM $ 0.000161
-0.62%
$ 26,424 $ 53,199
Feb 11, 3 AM $ 0.000159
-1.24%
$ 26,589 $ 52,604
Feb 11, 2 AM $ 0.000159
-2.45%
$ 26,096 $ 52,251
Feb 11, 1 AM $ 0.00016
-0.62%
$ 26,260 $ 52,977