Ferrum Network Historical Data

FRM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.000158
-1.86%
$25,932 $56,181
Feb 13, 11 AM $0.000165
-0.60%
$27,081 $55,472
Feb 13, 10 AM $0.000168
+0.60%
$27,245 $59,468
Feb 13, 9 AM $0.000158
-3.66%
$25,932 $59,180
Feb 13, 8 AM $0.000164
+1.86%
$26,917 $57,818
Feb 13, 7 AM $0.000165
+2.48%
$27,081 $59,290
Feb 13, 6 AM $0.000158
-4.24%
$25,932 $59,016
Feb 13, 5 AM $0.000162
-1.82%
$26,589 $59,074
Feb 13, 4 AM $0.00016
-0.62%
$26,260 $60,209
Feb 13, 3 AM $0.000167
+1.21%
$27,409 $59,856
Feb 13, 2 AM $0.000169
+2.42%
$27,737 $61,660
Feb 13, 1 AM $0.000161
+1.90%
$26,424 $58,870
Feb 13, 12 AM $0.000165
+0.00%
$27,081 $55,760
Feb 12, 11 PM $0.000167
+0.60%
$27,409 $58,838
Feb 12, 10 PM $0.000164
+0.00%
$26,917 $61,068
Feb 12, 9 PM $0.000161
+1.26%
$26,424 $59,689
Feb 12, 8 PM $0.000166
-1.19%
$27,245 $58,169
Feb 12, 7 PM $0.000168
+1.20%
$27,573 $58,201
Feb 12, 6 PM $0.000157
-0.63%
$25,768 $57,561
Feb 12, 5 PM $0.000168
+0.00%
$27,573 $62,227
Feb 12, 4 PM $0.000164
+4.46%
$26,917 $62,285
Feb 12, 3 PM $0.000163
+1.88%
$26,753 $61,443
Feb 12, 2 PM $0.000167
-1.18%
$27,409 $58,253
Feb 12, 1 PM $0.000159
-1.85%
$26,096 $57,360
Feb 12, 12 PM $0.000162
-0.61%
$26,589 $57,678
Feb 12, 11 AM $0.000162
-1.82%
$26,589 $59,561
Feb 12, 10 AM $0.00016
-1.23%
$26,260 $58,167
Feb 12, 9 AM $0.000162
-1.82%
$26,589 $56,586
Feb 12, 8 AM $0.000164
+4.46%
$26,917 $58,427
Feb 12, 7 AM $0.000158
-1.25%
$25,932 $55,353
Feb 12, 6 AM $0.00016
-4.76%
$26,260 $54,794
Feb 12, 5 AM $0.000164
+3.80%
$26,917 $57,547
Feb 12, 4 AM $0.000165
+1.85%
$27,081 $54,799
Feb 12, 3 AM $0.000161
-2.42%
$26,424 $55,175
Feb 12, 2 AM $0.000159
-4.22%
$26,096 $56,302
Feb 12, 1 AM $0.000166
+2.47%
$27,245 $56,835
Feb 12, 12 AM $0.000162
-2.99%
$26,589 $55,875
Feb 11, 11 PM $0.000168
+3.70%
$27,573 $54,241
Feb 11, 10 PM $0.000161
+0.00%
$26,424 $57,000
Feb 11, 9 PM $0.000158
+0.00%
$25,932 $54,055
Feb 11, 8 PM $0.000158
-3.07%
$25,932 $54,030
Feb 11, 7 PM $0.000158
+0.64%
$25,932 $55,270
Feb 11, 6 PM $0.000162
-2.99%
$26,589 $53,735
Feb 11, 5 PM $0.000164
+3.14%
$26,917 $52,976
Feb 11, 4 PM $0.000164
+3.14%
$26,917 $52,277
Feb 11, 3 PM $0.000159
-1.24%
$26,096 $51,491
Feb 11, 2 PM $0.000157
-0.63%
$25,768 $50,593
Feb 11, 1 PM $0.000158
-5.39%
$25,932 $50,888
Feb 11, 12 PM $0.000168
+5.00%
$27,573 $53,502
Feb 11, 11 AM $0.000159
+0.63%
$26,096 $52,487