Ferrum Network Historical Data

FRM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.000159
-4.22%
$25,768 $55,018
Feb 11, 9 AM $0.000168
+5.00%
$27,573 $55,262
Feb 11, 8 AM $0.000167
+3.09%
$27,409 $53,490
Feb 11, 7 AM $0.000168
+5.66%
$27,573 $55,421
Feb 11, 6 AM $0.000161
-3.01%
$26,424 $54,706
Feb 11, 5 AM $0.000162
+1.25%
$26,589 $56,981
Feb 11, 4 AM $0.000161
-0.62%
$26,424 $53,199
Feb 11, 3 AM $0.000159
-1.24%
$26,589 $52,604
Feb 11, 2 AM $0.000159
-2.45%
$26,096 $52,251
Feb 11, 1 AM $0.00016
-0.62%
$26,260 $52,977
Feb 11, 12 AM $0.000157
-2.48%
$25,768 $52,609
Feb 10, 11 PM $0.000167
+1.83%
$27,409 $56,050
Feb 10, 10 PM $0.00016
-3.03%
$26,260 $55,324
Feb 10, 9 PM $0.000165
+3.13%
$27,081 $55,610
Feb 10, 8 PM $0.000159
-1.85%
$26,096 $52,250
Feb 10, 7 PM $0.000167
+5.03%
$27,409 $56,385
Feb 10, 6 PM $0.000161
-4.17%
$26,424 $53,279
Feb 10, 5 PM $0.000167
+0.00%
$27,409 $55,113
Feb 10, 4 PM $0.000168
+1.20%
$27,573 $54,796
Feb 10, 3 PM $0.000157
-1.26%
$25,768 $53,673
Feb 10, 2 PM $0.000163
+1.24%
$26,753 $56,030
Feb 10, 1 PM $0.000168
+0.60%
$27,573 $58,877
Feb 10, 12 PM $0.000161
-2.42%
$26,424 $59,207
Feb 10, 11 AM $0.000166
+2.47%
$27,245 $58,082
Feb 10, 10 AM $0.000166
+5.06%
$27,245 $58,762
Feb 10, 9 AM $0.000158
-2.47%
$25,932 $54,351
Feb 10, 8 AM $0.000158
-1.25%
$25,932 $54,596
Feb 10, 7 AM $0.000164
-1.80%
$26,917 $55,433
Feb 10, 6 AM $0.000159
-5.36%
$26,096 $57,211
Feb 10, 5 AM $0.000168
+2.44%
$27,573 $57,085
Feb 10, 4 AM $0.000158
-2.47%
$25,932 $57,406
Feb 10, 3 AM $0.000168
+5.66%
$27,573 $56,551
Feb 10, 2 AM $0.000167
+5.70%
$27,409 $59,370
Feb 10, 1 AM $0.000165
+0.61%
$27,081 $55,882
Feb 10, 12 AM $0.000169
+2.42%
$27,737 $57,073
Feb 9, 11 PM $0.000162
-2.41%
$26,589 $57,925
Feb 9, 10 PM $0.000163
+2.52%
$26,753 $57,069
Feb 9, 9 PM $0.000158
-0.63%
$25,932 $54,373
Feb 9, 8 PM $0.000169
+2.42%
$27,737 $58,659
Feb 9, 7 PM $0.000157
-3.09%
$25,768 $56,646
Feb 9, 6 PM $0.000166
+0.61%
$27,245 $55,425
Feb 9, 5 PM $0.000167
+3.09%
$27,409 $58,306
Feb 9, 4 PM $0.000162
-1.82%
$26,589 $56,715
Feb 9, 3 PM $0.000167
-1.18%
$27,409 $58,574
Feb 9, 2 PM $0.000169
+3.05%
$27,573 $58,120
Feb 9, 1 PM $0.000157
-4.85%
$25,768 $53,803
Feb 9, 12 PM $0.000169
+0.60%
$27,737 $57,609
Feb 9, 11 AM $0.000169
+2.42%
$27,737 $56,932
Feb 9, 10 AM $0.000168
+0.00%
$27,573 $56,645
Feb 9, 9 AM $0.000169
+6.96%
$27,737 $57,427