Ferrum Network Historical Data

FRM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000157
-2.48%
$ 25,768 $ 52,609
Feb 10, 11 PM $ 0.000167
+1.83%
$ 27,409 $ 56,050
Feb 10, 10 PM $ 0.00016
-3.03%
$ 26,260 $ 55,324
Feb 10, 9 PM $ 0.000165
+3.13%
$ 27,081 $ 55,610
Feb 10, 8 PM $ 0.000159
-1.85%
$ 26,096 $ 52,250
Feb 10, 7 PM $ 0.000167
+5.03%
$ 27,409 $ 56,385
Feb 10, 6 PM $ 0.000161
-4.17%
$ 26,424 $ 53,279
Feb 10, 5 PM $ 0.000167
+0.00%
$ 27,409 $ 55,113
Feb 10, 4 PM $ 0.000168
+1.20%
$ 27,573 $ 54,796
Feb 10, 3 PM $ 0.000157
-1.26%
$ 25,768 $ 53,673
Feb 10, 2 PM $ 0.000163
+1.24%
$ 26,753 $ 56,030
Feb 10, 1 PM $ 0.000168
+0.60%
$ 27,573 $ 58,877
Feb 10, 12 PM $ 0.000161
-2.42%
$ 26,424 $ 59,207
Feb 10, 11 AM $ 0.000166
+2.47%
$ 27,245 $ 58,082
Feb 10, 10 AM $ 0.000166
+5.06%
$ 27,245 $ 58,762
Feb 10, 9 AM $ 0.000158
-2.47%
$ 25,932 $ 54,351
Feb 10, 8 AM $ 0.000158
-1.25%
$ 25,932 $ 54,596
Feb 10, 7 AM $ 0.000164
-1.80%
$ 26,917 $ 55,433
Feb 10, 6 AM $ 0.000159
-5.36%
$ 26,096 $ 57,211
Feb 10, 5 AM $ 0.000168
+2.44%
$ 27,573 $ 57,085
Feb 10, 4 AM $ 0.000158
-2.47%
$ 25,932 $ 57,406
Feb 10, 3 AM $ 0.000168
+5.66%
$ 27,573 $ 56,551
Feb 10, 2 AM $ 0.000167
+5.70%
$ 27,409 $ 59,370
Feb 10, 1 AM $ 0.000165
+0.61%
$ 27,081 $ 55,882
Feb 10, 12 AM $ 0.000169
+2.42%
$ 27,737 $ 57,073
Feb 9, 11 PM $ 0.000162
-2.41%
$ 26,589 $ 57,925
Feb 9, 10 PM $ 0.000163
+2.52%
$ 26,753 $ 57,069
Feb 9, 9 PM $ 0.000158
-0.63%
$ 25,932 $ 54,373
Feb 9, 8 PM $ 0.000169
+2.42%
$ 27,737 $ 58,659
Feb 9, 7 PM $ 0.000157
-3.09%
$ 25,768 $ 56,646
Feb 9, 6 PM $ 0.000166
+0.61%
$ 27,245 $ 55,425
Feb 9, 5 PM $ 0.000167
+3.09%
$ 27,409 $ 58,306
Feb 9, 4 PM $ 0.000162
-1.82%
$ 26,589 $ 56,715
Feb 9, 3 PM $ 0.000167
-1.18%
$ 27,409 $ 58,574
Feb 9, 2 PM $ 0.000169
+3.05%
$ 27,573 $ 58,120
Feb 9, 1 PM $ 0.000157
-4.85%
$ 25,768 $ 53,803
Feb 9, 12 PM $ 0.000169
+0.60%
$ 27,737 $ 57,609
Feb 9, 11 AM $ 0.000169
+2.42%
$ 27,737 $ 56,932
Feb 9, 10 AM $ 0.000168
+0.00%
$ 27,573 $ 56,645
Feb 9, 9 AM $ 0.000169
+6.96%
$ 27,737 $ 57,427
Feb 9, 8 AM $ 0.000163
+0.62%
$ 26,753 $ 54,555
Feb 9, 7 AM $ 0.000158
-3.66%
$ 25,932 $ 54,343
Feb 9, 6 AM $ 0.000165
+0.00%
$ 27,081 $ 55,218
Feb 9, 5 AM $ 0.000164
-1.20%
$ 26,917 $ 55,590
Feb 9, 4 AM $ 0.000164
-0.61%
$ 26,917 $ 55,322
Feb 9, 3 AM $ 0.00016
+0.63%
$ 26,260 $ 54,683
Feb 9, 2 AM $ 0.000163
-0.61%
$ 26,753 $ 53,268
Feb 9, 1 AM $ 0.000165
+1.85%
$ 27,081 $ 53,606
Feb 9, 12 AM $ 0.000162
-0.61%
$ 26,589 $ 53,172
Feb 8, 11 PM $ 0.000167
+2.45%
$ 27,409 $ 54,667