Ferrum Network Historical Data

FRM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0263
-18.44%
$4.32 million $372,264
Jun 12, 2022 $0.0323
-5.25%
$5.3 million $298,650
Jun 11, 2022 $0.0341
-7.60%
$5.6 million $414,138
Jun 10, 2022 $0.0369
-3.73%
$6.05 million $520,150
Jun 9, 2022 $0.0383
+0.06%
$6.28 million $446,427
Jun 8, 2022 $0.0382
-30.80%
$6.28 million $522,219
Jun 7, 2022 $0.0552
+44.98%
$9.07 million $1.28 million
Jun 6, 2022 $0.0381
-3.18%
$6.26 million $171,972
Jun 5, 2022 $0.0394
+3.74%
$6.46 million $121,397
Jun 4, 2022 $0.0379
-5.00%
$6.22 million $108,968
Jun 3, 2022 $0.0399
-3.01%
$6.55 million $182,487
Jun 2, 2022 $0.0411
-3.78%
$6.76 million $82,359
Jun 1, 2022 $0.0434
-5.85%
$7.12 million $85,002
May 31, 2022 $0.046
-1.69%
$7.56 million $76,392
May 30, 2022 $0.0467
+6.13%
$7.67 million $84,281
May 29, 2022 $0.044
+1.81%
$7.23 million $76,929
May 28, 2022 $0.0432
-2.75%
$7.1 million $64,806
May 27, 2022 $0.0445
+4.68%
$7.31 million $89,897
May 26, 2022 $0.0425
+0.01%
$6.97 million $79,507
May 25, 2022 $0.0424
+1.54%
$6.96 million $84,294
May 24, 2022 $0.0418
-0.77%
$6.86 million $67,579
May 23, 2022 $0.0421
-1.77%
$6.92 million $88,205
May 22, 2022 $0.043
+4.09%
$7.05 million $83,304
May 21, 2022 $0.0414
+1.41%
$6.8 million $80,355
May 20, 2022 $0.0408
-1.85%
$6.69 million $82,046
May 19, 2022 $0.0415
+0.51%
$6.82 million $70,775
May 18, 2022 $0.0413
-2.69%
$6.78 million $81,435
May 17, 2022 $0.0424
-2.29%
$6.96 million $69,410
May 16, 2022 $0.0434
-3.80%
$7.12 million $87,524
May 15, 2022 $0.0452
+4.54%
$7.42 million $104,934
May 14, 2022 $0.0432
-3.76%
$7.09 million $94,408
May 13, 2022 $0.0449
+17.54%
$7.37 million $83,864
May 12, 2022 $0.0382
-1.92%
$6.27 million $120,765
May 11, 2022 $0.0389
-18.10%
$6.39 million $101,187
May 10, 2022 $0.0475
-3.18%
$7.81 million $143,537
May 9, 2022 $0.0491
-5.27%
$8.06 million $228,355
May 8, 2022 $0.0518
+1.03%
$8.51 million $133,094
May 7, 2022 $0.0511
+0.54%
$8.39 million $129,625
May 6, 2022 $0.0508
+0.97%
$8.34 million $120,994
May 5, 2022 $0.0504
-9.46%
$8.28 million $134,450
May 4, 2022 $0.0556
+2.64%
$9.13 million $165,303
May 3, 2022 $0.0542
+0.43%
$8.9 million $413,108
May 2, 2022 $0.0541
+1.35%
$8.88 million $127,591
May 1, 2022 $0.0534
-3.27%
$8.77 million $163,396
Apr 30, 2022 $0.0552
-5.77%
$9.06 million $226,983
Apr 29, 2022 $0.0586
-0.79%
$9.62 million $287,984
Apr 28, 2022 $0.059
-2.58%
$9.69 million $289,801
Apr 27, 2022 $0.0606
-0.80%
$9.95 million $90,942
Apr 26, 2022 $0.0611
-3.10%
$10.03 million $99,158
Apr 25, 2022 $0.063
-3.45%
$10.35 million $107,043