Ferrum Network Historical Data

FRM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0552
+44.98%
$ 9.07 million $ 1.28 million
Jun 6, 2022 $ 0.0381
-3.18%
$ 6.26 million $ 171,972
Jun 5, 2022 $ 0.0394
+3.74%
$ 6.46 million $ 121,397
Jun 4, 2022 $ 0.0379
-5.00%
$ 6.22 million $ 108,968
Jun 3, 2022 $ 0.0399
-3.01%
$ 6.55 million $ 182,487
Jun 2, 2022 $ 0.0411
-3.78%
$ 6.76 million $ 82,359
Jun 1, 2022 $ 0.0434
-5.85%
$ 7.12 million $ 85,002
May 31, 2022 $ 0.046
-1.69%
$ 7.56 million $ 76,392
May 30, 2022 $ 0.0467
+6.13%
$ 7.67 million $ 84,281
May 29, 2022 $ 0.044
+1.81%
$ 7.23 million $ 76,929
May 28, 2022 $ 0.0432
-2.75%
$ 7.1 million $ 64,806
May 27, 2022 $ 0.0445
+4.68%
$ 7.31 million $ 89,897
May 26, 2022 $ 0.0425
+0.01%
$ 6.97 million $ 79,507
May 25, 2022 $ 0.0424
+1.54%
$ 6.96 million $ 84,294
May 24, 2022 $ 0.0418
-0.77%
$ 6.86 million $ 67,579
May 23, 2022 $ 0.0421
-1.77%
$ 6.92 million $ 88,205
May 22, 2022 $ 0.043
+4.09%
$ 7.05 million $ 83,304
May 21, 2022 $ 0.0414
+1.41%
$ 6.8 million $ 80,355
May 20, 2022 $ 0.0408
-1.85%
$ 6.69 million $ 82,046
May 19, 2022 $ 0.0415
+0.51%
$ 6.82 million $ 70,775
May 18, 2022 $ 0.0413
-2.69%
$ 6.78 million $ 81,435
May 17, 2022 $ 0.0424
-2.29%
$ 6.96 million $ 69,410
May 16, 2022 $ 0.0434
-3.80%
$ 7.12 million $ 87,524
May 15, 2022 $ 0.0452
+4.54%
$ 7.42 million $ 104,934
May 14, 2022 $ 0.0432
-3.76%
$ 7.09 million $ 94,408
May 13, 2022 $ 0.0449
+17.54%
$ 7.37 million $ 83,864
May 12, 2022 $ 0.0382
-1.92%
$ 6.27 million $ 120,765
May 11, 2022 $ 0.0389
-18.10%
$ 6.39 million $ 101,187
May 10, 2022 $ 0.0475
-3.18%
$ 7.81 million $ 143,537
May 9, 2022 $ 0.0491
-5.27%
$ 8.06 million $ 228,355
May 8, 2022 $ 0.0518
+1.03%
$ 8.51 million $ 133,094
May 7, 2022 $ 0.0511
+0.54%
$ 8.39 million $ 129,625
May 6, 2022 $ 0.0508
+0.97%
$ 8.34 million $ 120,994
May 5, 2022 $ 0.0504
-9.46%
$ 8.28 million $ 134,450
May 4, 2022 $ 0.0556
+2.64%
$ 9.13 million $ 165,303
May 3, 2022 $ 0.0542
+0.43%
$ 8.9 million $ 413,108
May 2, 2022 $ 0.0541
+1.35%
$ 8.88 million $ 127,591
May 1, 2022 $ 0.0534
-3.27%
$ 8.77 million $ 163,396
Apr 30, 2022 $ 0.0552
-5.77%
$ 9.06 million $ 226,983
Apr 29, 2022 $ 0.0586
-0.79%
$ 9.62 million $ 287,984
Apr 28, 2022 $ 0.059
-2.58%
$ 9.69 million $ 289,801
Apr 27, 2022 $ 0.0606
-0.80%
$ 9.95 million $ 90,942
Apr 26, 2022 $ 0.0611
-3.10%
$ 10.03 million $ 99,158
Apr 25, 2022 $ 0.063
-3.45%
$ 10.35 million $ 107,043
Apr 24, 2022 $ 0.0652
-0.38%
$ 10.72 million $ 88,640
Apr 23, 2022 $ 0.0657
-3.45%
$ 10.78 million $ 88,734
Apr 22, 2022 $ 0.068
-4.72%
$ 11.17 million $ 340,723
Apr 21, 2022 $ 0.0714
-1.02%
$ 11.72 million $ 195,033
Apr 20, 2022 $ 0.0721
-0.86%
$ 11.84 million $ 215,369
Apr 19, 2022 $ 0.0727
+0.52%
$ 11.94 million $ 210,285