Ferrum Network Historical Data

FRM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.000163
+0.62%
$26,753 $54,555
Feb 9, 7 AM $0.000158
-3.66%
$25,932 $54,343
Feb 9, 6 AM $0.000165
+0.00%
$27,081 $55,218
Feb 9, 5 AM $0.000164
-1.20%
$26,917 $55,590
Feb 9, 4 AM $0.000164
-0.61%
$26,917 $55,322
Feb 9, 3 AM $0.00016
+0.63%
$26,260 $54,683
Feb 9, 2 AM $0.000163
-0.61%
$26,753 $53,268
Feb 9, 1 AM $0.000165
+1.85%
$27,081 $53,606
Feb 9, 12 AM $0.000162
-0.61%
$26,589 $53,172
Feb 8, 11 PM $0.000167
+2.45%
$27,409 $54,667
Feb 8, 10 PM $0.000168
+2.44%
$27,573 $54,686
Feb 8, 9 PM $0.000167
+3.73%
$27,409 $56,716
Feb 8, 8 PM $0.000168
+5.66%
$27,573 $57,332
Feb 8, 7 PM $0.000157
-2.48%
$25,768 $54,028
Feb 8, 6 PM $0.000169
+6.96%
$27,737 $57,619
Feb 8, 5 PM $0.000164
-1.20%
$26,917 $56,799
Feb 8, 4 PM $0.000157
-6.55%
$25,768 $57,072
Feb 8, 3 PM $0.000169
+1.20%
$27,737 $56,707
Feb 8, 2 PM $0.00016
+1.91%
$26,260 $56,257
Feb 8, 1 PM $0.000159
+0.00%
$26,096 $53,432
Feb 8, 12 PM $0.000165
+3.13%
$27,081 $54,023
Feb 8, 11 AM $0.000165
+1.85%
$27,081 $54,995
Feb 8, 10 AM $0.000169
+1.20%
$27,737 $57,936
Feb 8, 9 AM $0.000167
+5.70%
$27,409 $56,864
Feb 8, 8 AM $0.000157
-4.85%
$25,768 $54,178
Feb 8, 7 AM $0.000169
+6.29%
$27,737 $57,256
Feb 8, 6 AM $0.00016
-3.61%
$26,260 $54,865
Feb 8, 5 AM $0.000163
-1.81%
$26,753 $55,728
Feb 8, 4 AM $0.000166
+1.22%
$27,245 $57,957
Feb 8, 3 AM $0.000158
-4.24%
$25,932 $57,825
Feb 8, 2 AM $0.000161
-4.17%
$26,424 $56,114
Feb 8, 1 AM $0.000169
+3.68%
$27,737 $55,389
Feb 8, 12 AM $0.000161
-0.62%
$26,424 $55,302
Feb 7, 11 PM $0.000159
+0.63%
$26,096 $56,650
Feb 7, 10 PM $0.000157
-6.55%
$25,768 $54,283
Feb 7, 9 PM $0.000168
+0.60%
$27,573 $56,995
Feb 7, 8 PM $0.000166
+1.22%
$27,245 $56,257
Feb 7, 7 PM $0.000164
-1.20%
$26,917 $54,706
Feb 7, 6 PM $0.000167
-0.60%
$27,409 $52,961
Feb 7, 5 PM $0.000169
+4.32%
$27,737 $55,773
Feb 7, 4 PM $0.000159
-1.24%
$26,096 $53,107
Feb 7, 3 PM $0.000163
-3.55%
$26,753 $52,230
Feb 7, 2 PM $0.000167
+3.73%
$27,409 $57,960
Feb 7, 1 PM $0.000164
+2.50%
$26,917 $54,654
Feb 7, 12 PM $0.000165
+1.85%
$27,081 $56,123
Feb 7, 11 AM $0.000165
-0.60%
$27,081 $55,148
Feb 7, 10 AM $0.000167
+1.83%
$27,409 $57,756
Feb 7, 9 AM $0.000164
+1.86%
$26,917 $55,929
Feb 7, 8 AM $0.000159
-2.45%
$26,096 $53,339
Feb 7, 7 AM $0.000169
+1.20%
$27,737 $56,382