Ferrum Network Historical Data

FRM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000168
+2.44%
$ 27,573 $ 54,686
Feb 8, 9 PM $ 0.000167
+3.73%
$ 27,409 $ 56,716
Feb 8, 8 PM $ 0.000168
+5.66%
$ 27,573 $ 57,332
Feb 8, 7 PM $ 0.000157
-2.48%
$ 25,768 $ 54,028
Feb 8, 6 PM $ 0.000169
+6.96%
$ 27,737 $ 57,619
Feb 8, 5 PM $ 0.000164
-1.20%
$ 26,917 $ 56,799
Feb 8, 4 PM $ 0.000157
-6.55%
$ 25,768 $ 57,072
Feb 8, 3 PM $ 0.000169
+1.20%
$ 27,737 $ 56,707
Feb 8, 2 PM $ 0.00016
+1.91%
$ 26,260 $ 56,257
Feb 8, 1 PM $ 0.000159
+0.00%
$ 26,096 $ 53,432
Feb 8, 12 PM $ 0.000165
+3.13%
$ 27,081 $ 54,023
Feb 8, 11 AM $ 0.000165
+1.85%
$ 27,081 $ 54,995
Feb 8, 10 AM $ 0.000169
+1.20%
$ 27,737 $ 57,936
Feb 8, 9 AM $ 0.000167
+5.70%
$ 27,409 $ 56,864
Feb 8, 8 AM $ 0.000157
-4.85%
$ 25,768 $ 54,178
Feb 8, 7 AM $ 0.000169
+6.29%
$ 27,737 $ 57,256
Feb 8, 6 AM $ 0.00016
-3.61%
$ 26,260 $ 54,865
Feb 8, 5 AM $ 0.000163
-1.81%
$ 26,753 $ 55,728
Feb 8, 4 AM $ 0.000166
+1.22%
$ 27,245 $ 57,957
Feb 8, 3 AM $ 0.000158
-4.24%
$ 25,932 $ 57,825
Feb 8, 2 AM $ 0.000161
-4.17%
$ 26,424 $ 56,114
Feb 8, 1 AM $ 0.000169
+3.68%
$ 27,737 $ 55,389
Feb 8, 12 AM $ 0.000161
-0.62%
$ 26,424 $ 55,302
Feb 7, 11 PM $ 0.000159
+0.63%
$ 26,096 $ 56,650
Feb 7, 10 PM $ 0.000157
-6.55%
$ 25,768 $ 54,283
Feb 7, 9 PM $ 0.000168
+0.60%
$ 27,573 $ 56,995
Feb 7, 8 PM $ 0.000166
+1.22%
$ 27,245 $ 56,257
Feb 7, 7 PM $ 0.000164
-1.20%
$ 26,917 $ 54,706
Feb 7, 6 PM $ 0.000167
-0.60%
$ 27,409 $ 52,961
Feb 7, 5 PM $ 0.000169
+4.32%
$ 27,737 $ 55,773
Feb 7, 4 PM $ 0.000159
-1.24%
$ 26,096 $ 53,107
Feb 7, 3 PM $ 0.000163
-3.55%
$ 26,753 $ 52,230
Feb 7, 2 PM $ 0.000167
+3.73%
$ 27,409 $ 57,960
Feb 7, 1 PM $ 0.000164
+2.50%
$ 26,917 $ 54,654
Feb 7, 12 PM $ 0.000165
+1.85%
$ 27,081 $ 56,123
Feb 7, 11 AM $ 0.000165
-0.60%
$ 27,081 $ 55,148
Feb 7, 10 AM $ 0.000167
+1.83%
$ 27,409 $ 57,756
Feb 7, 9 AM $ 0.000164
+1.86%
$ 26,917 $ 55,929
Feb 7, 8 AM $ 0.000159
-2.45%
$ 26,096 $ 53,339
Feb 7, 7 AM $ 0.000169
+1.20%
$ 27,737 $ 56,382
Feb 7, 6 AM $ 0.000167
+3.09%
$ 27,409 $ 55,507
Feb 7, 5 AM $ 0.000169
+1.81%
$ 27,737 $ 53,856
Feb 7, 4 AM $ 0.000157
-6.55%
$ 25,768 $ 54,067
Feb 7, 3 AM $ 0.000158
-1.25%
$ 25,932 $ 54,253
Feb 7, 2 AM $ 0.000158
+0.64%
$ 25,932 $ 53,808
Feb 7, 1 AM $ 0.000162
-2.41%
$ 26,589 $ 52,140
Feb 7, 12 AM $ 0.000156
-7.14%
$ 25,604 $ 53,426
Feb 6, 11 PM $ 0.000162
-0.61%
$ 26,589 $ 49,724
Feb 6, 10 PM $ 0.000167
+0.60%
$ 27,409 $ 51,353
Feb 6, 9 PM $ 0.000166
+0.61%
$ 27,245 $ 50,642