Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.000232
+4.50%
$38,077 $52,337
Jan 17, 2026 $0.000224
-1.32%
$36,764 $49,635
Jan 16, 2026 $0.000221
-5.56%
$36,272 $55,377
Jan 15, 2026 $0.000234
+3.54%
$38,406 $50,644
Jan 14, 2026 $0.000233
+0.00%
$38,242 $51,139
Jan 13, 2026 $0.000233
+4.95%
$38,242 $50,912
Jan 12, 2026 $0.000232
+0.43%
$38,077 $57,147
Jan 11, 2026 $0.000223
-3.88%
$36,600 $58,458
Jan 10, 2026 $0.000221
-4.74%
$36,272 $54,724
Jan 9, 2026 $0.000223
-1.33%
$36,600 $55,586
Jan 8, 2026 $0.000228
-0.44%
$37,421 $51,311
Jan 7, 2026 $0.000231
+5.00%
$37,913 $56,988
Jan 6, 2026 $0.000231
+3.13%
$37,913 $51,206
Jan 5, 2026 $0.000233
+4.48%
$38,242 $52,319
Jan 4, 2026 $0.00022
-1.79%
$36,108 $52,210
Jan 3, 2026 $0.000232
+4.98%
$38,077 $51,990
Jan 2, 2026 $0.000222
-3.06%
$36,436 $51,948
Jan 1, 2026 $0.000229
+2.23%
$37,585 $50,843
Dec 31, 2025 $0.000224
-1.32%
$36,108 $53,920
Dec 30, 2025 $0.000225
+0.90%
$37,913 $53,498
Dec 29, 2025 $0.000233
+2.19%
$38,077 $52,183
Dec 28, 2025 $0.000224
-3.03%
$37,257 $45,428
Dec 27, 2025 $0.000234
+5.88%
$38,406 $49,626
Dec 26, 2025 $0.000222
-3.48%
$37,421 $49,106
Dec 25, 2025 $0.000221
-5.15%
$36,764 $55,091
Dec 24, 2025 $0.000229
+0.00%
$37,257 $55,566
Dec 23, 2025 $0.000228
-0.44%
$38,242 $50,337
Dec 22, 2025 $0.000224
-0.88%
$36,600 $53,973
Dec 21, 2025 $0.000226
-0.44%
$38,406 $55,526
Dec 20, 2025 $0.000233
+1.75%
$36,436 $52,906
Dec 19, 2025 $0.000225
+1.35%
$37,585 $54,528
Dec 18, 2025 $0.000231
+1.32%
$36,272 $52,887
Dec 17, 2025 $0.000225
-3.02%
$36,764 $57,232
Dec 16, 2025 $0.000222
-1.33%
$38,406 $56,729
Dec 15, 2025 $0.000221
-4.74%
$37,257 $53,047
Dec 14, 2025 $0.000225
+1.81%
$36,929 $56,675
Dec 13, 2025 $0.000221
-4.74%
$36,272 $48,553
Dec 12, 2025 $0.00023
+1.77%
$37,749 $49,372
Dec 11, 2025 $0.000234
+3.54%
$38,406 $50,994
Dec 10, 2025 $0.000223
-4.70%
$36,600 $43,749
Dec 9, 2025 $0.000222
-2.63%
$36,436 $55,488
Dec 8, 2025 $0.000234
+5.41%
$38,406 $57,508
Dec 7, 2025 $0.000229
-0.43%
$37,585 $51,573
Dec 6, 2025 $0.000221
-4.33%
$36,436 $54,931
Dec 5, 2025 $0.000225
-2.60%
$37,749 $55,436
Dec 4, 2025 $0.000225
+0.00%
$38,077 $56,955
Dec 3, 2025 $0.000234
-7.51%
$38,406 $54,159
Dec 2, 2025 $0.000264
+3.13%
$43,329 $47,877
Dec 1, 2025 $0.000265
+0.00%
$43,494 $54,708
Nov 30, 2025 $0.000259
+1.57%
$41,688 $53,951