Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000168
+0.60%
$ 27,573 $ 55,423
Apr 4, 4 AM $ 0.000162
-2.41%
$ 26,589 $ 54,767
Apr 4, 3 AM $ 0.000162
-1.82%
$ 26,589 $ 55,400
Apr 4, 2 AM $ 0.000159
+0.00%
$ 26,096 $ 56,011
Apr 4, 1 AM $ 0.000165
-1.20%
$ 27,081 $ 52,175
Apr 4, 12 AM $ 0.000164
-0.61%
$ 26,917 $ 54,306
Apr 3, 11 PM $ 0.000158
+1.28%
$ 25,932 $ 53,287
Apr 3, 10 PM $ 0.000166
-1.19%
$ 27,245 $ 49,908
Apr 3, 9 PM $ 0.000168
-0.59%
$ 27,573 $ 50,845
Apr 3, 8 PM $ 0.000167
+2.45%
$ 27,409 $ 53,041
Apr 3, 7 PM $ 0.000163
-1.81%
$ 26,753 $ 50,879
Apr 3, 6 PM $ 0.000169
+6.96%
$ 27,737 $ 51,405
Apr 3, 5 PM $ 0.000161
-3.59%
$ 26,424 $ 48,079
Apr 3, 4 PM $ 0.000164
+3.14%
$ 26,917 $ 50,140
Apr 3, 3 PM $ 0.000159
-2.45%
$ 26,096 $ 46,905
Apr 3, 2 PM $ 0.000168
+1.20%
$ 27,573 $ 45,500
Apr 3, 1 PM $ 0.000168
+1.20%
$ 27,573 $ 44,996
Apr 3, 12 PM $ 0.000168
+3.70%
$ 27,573 $ 47,517
Apr 3, 11 AM $ 0.000167
-0.60%
$ 27,409 $ 46,410
Apr 3, 10 AM $ 0.000164
-0.61%
$ 26,917 $ 48,572
Apr 3, 9 AM $ 0.000164
+0.61%
$ 26,917 $ 48,106
Apr 3, 8 AM $ 0.000156
-1.89%
$ 25,604 $ 47,678
Apr 3, 7 AM $ 0.000159
-1.24%
$ 26,096 $ 50,596
Apr 3, 6 AM $ 0.000168
+0.60%
$ 27,573 $ 48,001
Apr 3, 5 AM $ 0.000166
+3.75%
$ 27,245 $ 48,884
Apr 3, 4 AM $ 0.000163
+0.00%
$ 26,753 $ 47,091
Apr 3, 3 AM $ 0.000166
-1.78%
$ 27,245 $ 49,363
Apr 3, 2 AM $ 0.000169
+3.68%
$ 27,737 $ 52,083
Apr 3, 1 AM $ 0.000164
+2.50%
$ 26,917 $ 49,593
Apr 3, 12 AM $ 0.000159
+0.63%
$ 26,096 $ 51,126
Apr 2, 11 PM $ 0.000165
-0.60%
$ 27,081 $ 50,583
Apr 2, 10 PM $ 0.000168
+3.07%
$ 27,573 $ 50,001
Apr 2, 9 PM $ 0.000166
+5.73%
$ 27,245 $ 51,441
Apr 2, 8 PM $ 0.000158
-3.07%
$ 25,932 $ 53,101
Apr 2, 7 PM $ 0.000162
-0.61%
$ 26,589 $ 51,200
Apr 2, 6 PM $ 0.000165
+3.13%
$ 27,081 $ 51,642
Apr 2, 5 PM $ 0.000163
-1.81%
$ 26,753 $ 51,567
Apr 2, 4 PM $ 0.000162
-1.22%
$ 26,589 $ 53,875
Apr 2, 3 PM $ 0.000157
-6.55%
$ 25,768 $ 54,606
Apr 2, 2 PM $ 0.000166
-1.19%
$ 27,245 $ 53,344
Apr 2, 1 PM $ 0.000168
+2.44%
$ 27,573 $ 55,670
Apr 2, 12 PM $ 0.000168
+1.82%
$ 27,573 $ 51,896
Apr 2, 11 AM $ 0.000164
-1.80%
$ 26,917 $ 54,156
Apr 2, 10 AM $ 0.000169
+3.68%
$ 27,737 $ 53,997
Apr 2, 9 AM $ 0.000166
+2.47%
$ 27,245 $ 54,529
Apr 2, 8 AM $ 0.000169
+4.97%
$ 27,737 $ 55,235
Apr 2, 7 AM $ 0.000158
-6.51%
$ 25,932 $ 54,575
Apr 2, 6 AM $ 0.000158
-5.95%
$ 25,932 $ 57,201
Apr 2, 5 AM $ 0.000164
-0.61%
$ 26,917 $ 59,913
Apr 2, 4 AM $ 0.000162
-0.61%
$ 26,589 $ 58,629