Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.000169
+4.97%
$27,737 $51,697
Apr 5, 2 PM $0.000166
+1.22%
$27,245 $52,104
Apr 5, 1 PM $0.000167
+5.03%
$27,409 $52,077
Apr 5, 12 PM $0.000159
-0.63%
$26,096 $50,884
Apr 5, 11 AM $0.000162
-1.82%
$26,589 $51,658
Apr 5, 10 AM $0.000165
+2.48%
$27,081 $52,679
Apr 5, 9 AM $0.000169
+5.62%
$27,737 $52,162
Apr 5, 8 AM $0.000164
+1.86%
$26,917 $51,483
Apr 5, 7 AM $0.000166
+4.40%
$27,245 $51,726
Apr 5, 6 AM $0.000164
-0.61%
$26,917 $50,691
Apr 5, 5 AM $0.000167
+3.73%
$27,409 $52,189
Apr 5, 4 AM $0.000165
-0.60%
$27,081 $51,235
Apr 5, 3 AM $0.000162
+1.89%
$26,589 $52,548
Apr 5, 2 AM $0.00016
-3.03%
$26,260 $50,635
Apr 5, 1 AM $0.000165
+5.10%
$27,081 $52,393
Apr 5, 12 AM $0.000167
+5.70%
$27,409 $48,842
Apr 4, 11 PM $0.000156
-3.70%
$25,604 $52,967
Apr 4, 10 PM $0.000158
-3.66%
$25,932 $51,932
Apr 4, 9 PM $0.000157
-1.26%
$25,768 $52,544
Apr 4, 8 PM $0.000158
-3.07%
$25,932 $53,171
Apr 4, 7 PM $0.000158
-4.24%
$25,932 $52,151
Apr 4, 6 PM $0.00016
-0.62%
$26,260 $53,422
Apr 4, 5 PM $0.000161
-3.59%
$26,424 $51,390
Apr 4, 4 PM $0.000169
+0.00%
$27,737 $55,440
Apr 4, 3 PM $0.000167
+1.21%
$27,409 $56,211
Apr 4, 2 PM $0.000166
+5.73%
$27,245 $55,074
Apr 4, 1 PM $0.00016
+0.63%
$26,260 $56,431
Apr 4, 12 PM $0.000159
-1.85%
$26,096 $53,352
Apr 4, 11 AM $0.000161
-4.73%
$26,424 $53,840
Apr 4, 10 AM $0.000157
-1.88%
$25,768 $55,046
Apr 4, 9 AM $0.000159
-1.24%
$26,096 $51,946
Apr 4, 8 AM $0.000162
-2.41%
$26,589 $52,374
Apr 4, 7 AM $0.000167
+5.70%
$27,409 $52,485
Apr 4, 6 AM $0.000159
-3.05%
$26,096 $52,233
Apr 4, 5 AM $0.000168
+0.60%
$27,573 $55,423
Apr 4, 4 AM $0.000162
-2.41%
$26,589 $54,767
Apr 4, 3 AM $0.000162
-1.82%
$26,589 $55,400
Apr 4, 2 AM $0.000159
+0.00%
$26,096 $56,011
Apr 4, 1 AM $0.000165
-1.20%
$27,081 $52,175
Apr 4, 12 AM $0.000164
-0.61%
$26,917 $54,306
Apr 3, 11 PM $0.000158
+1.28%
$25,932 $53,287
Apr 3, 10 PM $0.000166
-1.19%
$27,245 $49,908
Apr 3, 9 PM $0.000168
-0.59%
$27,573 $50,845
Apr 3, 8 PM $0.000167
+2.45%
$27,409 $53,041
Apr 3, 7 PM $0.000163
-1.81%
$26,753 $50,879
Apr 3, 6 PM $0.000169
+6.96%
$27,737 $51,405
Apr 3, 5 PM $0.000161
-3.59%
$26,424 $48,079
Apr 3, 4 PM $0.000164
+3.14%
$26,917 $50,140
Apr 3, 3 PM $0.000159
-2.45%
$26,096 $46,905
Apr 3, 2 PM $0.000168
+1.20%
$27,573 $45,500