Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.000167
+1.21%
$27,409 $56,211
Apr 4, 2 PM $0.000166
+5.73%
$27,245 $55,074
Apr 4, 1 PM $0.00016
+0.63%
$26,260 $56,431
Apr 4, 12 PM $0.000159
-1.85%
$26,096 $53,352
Apr 4, 11 AM $0.000161
-4.73%
$26,424 $53,840
Apr 4, 10 AM $0.000157
-1.88%
$25,768 $55,046
Apr 4, 9 AM $0.000159
-1.24%
$26,096 $51,946
Apr 4, 8 AM $0.000162
-2.41%
$26,589 $52,374
Apr 4, 7 AM $0.000167
+5.70%
$27,409 $52,485
Apr 4, 6 AM $0.000159
-3.05%
$26,096 $52,233
Apr 4, 5 AM $0.000168
+0.60%
$27,573 $55,423
Apr 4, 4 AM $0.000162
-2.41%
$26,589 $54,767
Apr 4, 3 AM $0.000162
-1.82%
$26,589 $55,400
Apr 4, 2 AM $0.000159
+0.00%
$26,096 $56,011
Apr 4, 1 AM $0.000165
-1.20%
$27,081 $52,175
Apr 4, 12 AM $0.000164
-0.61%
$26,917 $54,306
Apr 3, 11 PM $0.000158
+1.28%
$25,932 $53,287
Apr 3, 10 PM $0.000166
-1.19%
$27,245 $49,908
Apr 3, 9 PM $0.000168
-0.59%
$27,573 $50,845
Apr 3, 8 PM $0.000167
+2.45%
$27,409 $53,041
Apr 3, 7 PM $0.000163
-1.81%
$26,753 $50,879
Apr 3, 6 PM $0.000169
+6.96%
$27,737 $51,405
Apr 3, 5 PM $0.000161
-3.59%
$26,424 $48,079
Apr 3, 4 PM $0.000164
+3.14%
$26,917 $50,140
Apr 3, 3 PM $0.000159
-2.45%
$26,096 $46,905
Apr 3, 2 PM $0.000168
+1.20%
$27,573 $45,500
Apr 3, 1 PM $0.000168
+1.20%
$27,573 $44,996
Apr 3, 12 PM $0.000168
+3.70%
$27,573 $47,517
Apr 3, 11 AM $0.000167
-0.60%
$27,409 $46,410
Apr 3, 10 AM $0.000164
-0.61%
$26,917 $48,572
Apr 3, 9 AM $0.000164
+0.61%
$26,917 $48,106
Apr 3, 8 AM $0.000156
-1.89%
$25,604 $47,678
Apr 3, 7 AM $0.000159
-1.24%
$26,096 $50,596
Apr 3, 6 AM $0.000168
+0.60%
$27,573 $48,001
Apr 3, 5 AM $0.000166
+3.75%
$27,245 $48,884
Apr 3, 4 AM $0.000163
+0.00%
$26,753 $47,091
Apr 3, 3 AM $0.000166
-1.78%
$27,245 $49,363
Apr 3, 2 AM $0.000169
+3.68%
$27,737 $52,083
Apr 3, 1 AM $0.000164
+2.50%
$26,917 $49,593
Apr 3, 12 AM $0.000159
+0.63%
$26,096 $51,126
Apr 2, 11 PM $0.000165
-0.60%
$27,081 $50,583
Apr 2, 10 PM $0.000168
+3.07%
$27,573 $50,001
Apr 2, 9 PM $0.000166
+5.73%
$27,245 $51,441
Apr 2, 8 PM $0.000158
-3.07%
$25,932 $53,101
Apr 2, 7 PM $0.000162
-0.61%
$26,589 $51,200
Apr 2, 6 PM $0.000165
+3.13%
$27,081 $51,642
Apr 2, 5 PM $0.000163
-1.81%
$26,753 $51,567
Apr 2, 4 PM $0.000162
-1.22%
$26,589 $53,875
Apr 2, 3 PM $0.000157
-6.55%
$25,768 $54,606
Apr 2, 2 PM $0.000166
-1.19%
$27,245 $53,344