Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0483
-12.60%
$8.13 million $2.96 million
Jun 3 $0.0565
+6.18%
$9.08 million $3.04 million
May 27 $0.0532
-6.67%
$8.73 million $4.44 million
May 20 $0.0586
+6.24%
$9.35 million $4.05 million
May 13 $0.0546
+7.20%
$9.05 million $3.34 million
May 6 $0.0513
-4.41%
$8.37 million $2.6 million
Apr 29 $0.0537
-9.39%
$8.81 million $3.62 million
Apr 22 $0.0601
+2.89%
$9.72 million $3.7 million
Apr 15 $0.0573
-15.21%
$9.6 million $3.62 million
Apr 8 $0.0681
-22.28%
$11.1 million $2.98 million
Apr 1 $0.0896
-15.35%
$14.38 million $4.28 million
Mar 25 $0.101
+17.28%
$17.38 million $4.31 million
Mar 18 $0.0881
-5.88%
$14.15 million $4.46 million
Mar 11 $0.0856
+5.99%
$15.36 million $3.21 million
Mar 4 $0.0774
+18.65%
$13.26 million $1.86 million
Feb 26 $0.0651
-12.35%
$10.69 million $1.96 million
Feb 19 $0.0743
+3.27%
$12.19 million $1.75 million
Feb 12 $0.0719
+16.47%
$11.8 million $1.63 million
Feb 5 $0.0617
+12.60%
$10.14 million $1.49 million
Jan 29 $0.0548
+6.36%
$9 million $2.34 million
Jan 22 $0.0509
-11.14%
$8.46 million $3.4 million
Jan 15 $0.0583
-11.64%
$9.4 million $2.7 million
Jan 8 $0.0675
-6.12%
$10.81 million $3.01 million
Jan 1 $0.0726
+9.20%
$11.79 million $3.36 million
Dec 25 $0.067
-5.29%
$10.91 million $2.92 million
Dec 18 $0.0684
-1.75%
$11.61 million $2.71 million
Dec 11 $0.0702
-18.33%
$11.42 million $2.84 million
Dec 4 $0.087
+10.68%
$14.11 million $2.13 million
Nov 27 $0.0786
+1.04%
$12.9 million $2.78 million
Nov 20 $0.0792
+12.91%
$12.77 million $2.53 million
Nov 13 $0.0671
+93.08%
$11.51 million $2.84 million
Nov 6 $0.0373
+11.00%
$5.7 million $2.2 million
Oct 30 $0.0336
+23.25%
$5.52 million $2.18 million
Oct 23 $0.0273
+2.08%
$4.48 million $2.24 million
Oct 16 $0.0267
+6.37%
$4.38 million $1.85 million
Oct 9 $0.0249
-3.00%
$4.12 million $1.87 million
Oct 2 $0.0257
-3.91%
$4.22 million $2.55 million
Sep 25 $0.0267
+1.52%
$4.39 million $2.56 million
Sep 18 $0.0253
-13.64%
$4.32 million $1.48 million
Sep 11 $0.0296
-9.30%
$4.81 million $1.64 million
Sep 4 $0.0327
-11.70%
$5.37 million $1.24 million
Aug 28 $0.037
-3.14%
$6.08 million $2.02 million
Aug 21 $0.0383
-2.97%
$6.27 million $2.79 million
Aug 14 $0.0397
-0.02%
$6.49 million $3.47 million
Aug 7 $0.0421
+6.24%
$6.51 million $4.86 million
Jul 31 $0.0396
+9.83%
$6.5 million $2.7 million
Jul 24 $0.0358
-5.03%
$5.88 million $3 million
Jul 17 $0.0377
-1.52%
$6.19 million $3.81 million
Jul 10 $0.0384
+16.97%
$6.31 million $3.66 million
Jul 3 $0.0329
-2.91%
$5.4 million $3.25 million