Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0513
-4.41%
$ 8.37 million $ 2.6 million
Apr 29 $ 0.0537
-9.39%
$ 8.81 million $ 3.62 million
Apr 22 $ 0.0601
+2.89%
$ 9.72 million $ 3.7 million
Apr 15 $ 0.0573
-15.21%
$ 9.6 million $ 3.62 million
Apr 8 $ 0.0681
-22.28%
$ 11.1 million $ 2.98 million
Apr 1 $ 0.0896
-15.35%
$ 14.38 million $ 4.28 million
Mar 25 $ 0.101
+17.28%
$ 17.38 million $ 4.31 million
Mar 18 $ 0.0881
-5.88%
$ 14.15 million $ 4.46 million
Mar 11 $ 0.0856
+5.99%
$ 15.36 million $ 3.21 million
Mar 4 $ 0.0774
+18.65%
$ 13.26 million $ 1.86 million
Feb 26 $ 0.0651
-12.35%
$ 10.69 million $ 1.96 million
Feb 19 $ 0.0743
+3.27%
$ 12.19 million $ 1.75 million
Feb 12 $ 0.0719
+16.47%
$ 11.8 million $ 1.63 million
Feb 5 $ 0.0617
+12.60%
$ 10.14 million $ 1.49 million
Jan 29 $ 0.0548
+6.36%
$ 9 million $ 2.34 million
Jan 22 $ 0.0509
-11.14%
$ 8.46 million $ 3.4 million
Jan 15 $ 0.0583
-11.64%
$ 9.4 million $ 2.7 million
Jan 8 $ 0.0675
-6.12%
$ 10.81 million $ 3.01 million
Jan 1 $ 0.0726
+9.20%
$ 11.79 million $ 3.36 million
Dec 25 $ 0.067
-5.29%
$ 10.91 million $ 2.92 million
Dec 18 $ 0.0684
-1.75%
$ 11.61 million $ 2.71 million
Dec 11 $ 0.0702
-18.33%
$ 11.42 million $ 2.84 million
Dec 4 $ 0.087
+10.68%
$ 14.11 million $ 2.13 million
Nov 27 $ 0.0786
+1.04%
$ 12.9 million $ 2.78 million
Nov 20 $ 0.0792
+12.91%
$ 12.77 million $ 2.53 million
Nov 13 $ 0.0671
+93.08%
$ 11.51 million $ 2.84 million
Nov 6 $ 0.0373
+11.00%
$ 5.7 million $ 2.2 million
Oct 30 $ 0.0336
+23.25%
$ 5.52 million $ 2.18 million
Oct 23 $ 0.0273
+2.08%
$ 4.48 million $ 2.24 million
Oct 16 $ 0.0267
+6.37%
$ 4.38 million $ 1.85 million
Oct 9 $ 0.0249
-3.00%
$ 4.12 million $ 1.87 million
Oct 2 $ 0.0257
-3.91%
$ 4.22 million $ 2.55 million
Sep 25 $ 0.0267
+1.52%
$ 4.39 million $ 2.56 million
Sep 18 $ 0.0253
-13.64%
$ 4.32 million $ 1.48 million
Sep 11 $ 0.0296
-9.30%
$ 4.81 million $ 1.64 million
Sep 4 $ 0.0327
-11.70%
$ 5.37 million $ 1.24 million
Aug 28 $ 0.037
-3.14%
$ 6.08 million $ 2.02 million
Aug 21 $ 0.0383
-2.97%
$ 6.27 million $ 2.79 million
Aug 14 $ 0.0397
-0.02%
$ 6.49 million $ 3.47 million
Aug 7 $ 0.0421
+6.24%
$ 6.51 million $ 4.86 million
Jul 31 $ 0.0396
+9.83%
$ 6.5 million $ 2.7 million
Jul 24 $ 0.0358
-5.03%
$ 5.88 million $ 3 million
Jul 17 $ 0.0377
-1.52%
$ 6.19 million $ 3.81 million
Jul 10 $ 0.0384
+16.97%
$ 6.31 million $ 3.66 million
Jul 3 $ 0.0329
-2.91%
$ 5.4 million $ 3.25 million
Jun 26 $ 0.0339
-1.72%
$ 5.56 million $ 3.38 million
Jun 19 $ 0.0356
+5.18%
$ 5.65 million $ 3.58 million
Jun 12 $ 0.0341
-2.95%
$ 5.56 million $ 3.58 million
Jun 5 $ 0.0351
-10.62%
$ 5.77 million $ 3.89 million
May 29 $ 0.0395
+13.45%
$ 6.48 million $ 4.07 million