Ferrum Network Historical Data

FRM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.000167
+3.09%
$27,409 $55,507
Feb 7, 5 AM $0.000169
+1.81%
$27,737 $53,856
Feb 7, 4 AM $0.000157
-6.55%
$25,768 $54,067
Feb 7, 3 AM $0.000158
-1.25%
$25,932 $54,253
Feb 7, 2 AM $0.000158
+0.64%
$25,932 $53,808
Feb 7, 1 AM $0.000162
-2.41%
$26,589 $52,140
Feb 7, 12 AM $0.000156
-7.14%
$25,604 $53,426
Feb 6, 11 PM $0.000162
-0.61%
$26,589 $49,724
Feb 6, 10 PM $0.000167
+0.60%
$27,409 $51,353
Feb 6, 9 PM $0.000166
+0.61%
$27,245 $50,642
Feb 6, 8 PM $0.000164
+1.23%
$26,917 $49,681
Feb 6, 7 PM $0.000162
+3.18%
$26,589 $48,184
Feb 6, 6 PM $0.000168
+6.33%
$27,573 $50,550
Feb 6, 5 PM $0.000161
-3.59%
$26,424 $47,817
Feb 6, 4 PM $0.000167
+3.09%
$27,409 $49,060
Feb 6, 3 PM $0.000167
+4.38%
$27,409 $45,325
Feb 6, 2 PM $0.000163
+1.88%
$26,753 $44,850
Feb 6, 1 PM $0.000158
-5.39%
$25,932 $46,055
Feb 6, 6 AM $0.000198
-2.46%
$32,497 $49,684
Feb 6, 5 AM $0.000203
+2.53%
$33,318 $52,045
Feb 6, 4 AM $0.000204
-0.49%
$33,482 $51,044
Feb 6, 3 AM $0.000199
+0.51%
$32,661 $54,170
Feb 6, 2 AM $0.000203
-2.87%
$33,318 $53,578
Feb 6, 1 AM $0.000203
-1.46%
$33,318 $55,641
Feb 6, 12 AM $0.000208
+3.48%
$34,138 $54,441
Feb 5, 11 PM $0.000204
+1.49%
$33,482 $53,026
Feb 5, 10 PM $0.00021
+3.96%
$34,467 $55,658
Feb 5, 9 PM $0.000202
+2.02%
$33,154 $53,559
Feb 5, 8 PM $0.000208
+0.48%
$34,138 $54,592
Feb 5, 7 PM $0.000199
-3.86%
$32,661 $54,226
Feb 5, 6 PM $0.00021
+0.00%
$34,467 $52,693
Feb 5, 5 PM $0.00021
+0.96%
$34,467 $54,207
Feb 5, 4 PM $0.00021
+1.94%
$34,467 $54,346
Feb 5, 3 PM $0.000203
-0.98%
$33,318 $54,051
Feb 5, 2 PM $0.000198
-2.46%
$32,497 $51,557
Feb 5, 1 PM $0.000208
-0.48%
$34,138 $52,128
Feb 5, 12 PM $0.000203
+1.50%
$33,318 $54,367
Feb 5, 11 AM $0.000207
+0.98%
$33,974 $51,943
Feb 5, 10 AM $0.000205
-1.91%
$33,646 $53,109
Feb 5, 9 AM $0.000206
+0.00%
$33,810 $53,166
Feb 5, 8 AM $0.000206
+4.04%
$33,810 $51,077
Feb 5, 7 AM $0.000208
+3.48%
$34,138 $51,305
Feb 5, 6 AM $0.000208
+2.97%
$34,138 $51,024
Feb 5, 5 AM $0.000202
+0.00%
$33,154 $50,440
Feb 5, 4 AM $0.000202
+1.51%
$33,154 $49,791
Feb 5, 3 AM $0.000199
-3.86%
$32,661 $49,132
Feb 5, 2 AM $0.000201
-2.43%
$32,990 $49,517
Feb 5, 1 AM $0.000206
+1.98%
$33,810 $48,467
Feb 5, 12 AM $0.000198
+0.00%
$32,497 $49,048
Feb 4, 11 PM $0.0002
-0.50%
$32,825 $47,081