Ferrum Network Historical Data

FRM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000164
+1.23%
$ 26,917 $ 49,681
Feb 6, 7 PM $ 0.000162
+3.18%
$ 26,589 $ 48,184
Feb 6, 6 PM $ 0.000168
+6.33%
$ 27,573 $ 50,550
Feb 6, 5 PM $ 0.000161
-3.59%
$ 26,424 $ 47,817
Feb 6, 4 PM $ 0.000167
+3.09%
$ 27,409 $ 49,060
Feb 6, 3 PM $ 0.000167
+4.38%
$ 27,409 $ 45,325
Feb 6, 2 PM $ 0.000163
+1.88%
$ 26,753 $ 44,850
Feb 6, 1 PM $ 0.000158
-5.39%
$ 25,932 $ 46,055
Feb 6, 6 AM $ 0.000198
-2.46%
$ 32,497 $ 49,684
Feb 6, 5 AM $ 0.000203
+2.53%
$ 33,318 $ 52,045
Feb 6, 4 AM $ 0.000204
-0.49%
$ 33,482 $ 51,044
Feb 6, 3 AM $ 0.000199
+0.51%
$ 32,661 $ 54,170
Feb 6, 2 AM $ 0.000203
-2.87%
$ 33,318 $ 53,578
Feb 6, 1 AM $ 0.000203
-1.46%
$ 33,318 $ 55,641
Feb 6, 12 AM $ 0.000208
+3.48%
$ 34,138 $ 54,441
Feb 5, 11 PM $ 0.000204
+1.49%
$ 33,482 $ 53,026
Feb 5, 10 PM $ 0.00021
+3.96%
$ 34,467 $ 55,658
Feb 5, 9 PM $ 0.000202
+2.02%
$ 33,154 $ 53,559
Feb 5, 8 PM $ 0.000208
+0.48%
$ 34,138 $ 54,592
Feb 5, 7 PM $ 0.000199
-3.86%
$ 32,661 $ 54,226
Feb 5, 6 PM $ 0.00021
+0.00%
$ 34,467 $ 52,693
Feb 5, 5 PM $ 0.00021
+0.96%
$ 34,467 $ 54,207
Feb 5, 4 PM $ 0.00021
+1.94%
$ 34,467 $ 54,346
Feb 5, 3 PM $ 0.000203
-0.98%
$ 33,318 $ 54,051
Feb 5, 2 PM $ 0.000198
-2.46%
$ 32,497 $ 51,557
Feb 5, 1 PM $ 0.000208
-0.48%
$ 34,138 $ 52,128
Feb 5, 12 PM $ 0.000203
+1.50%
$ 33,318 $ 54,367
Feb 5, 11 AM $ 0.000207
+0.98%
$ 33,974 $ 51,943
Feb 5, 10 AM $ 0.000205
-1.91%
$ 33,646 $ 53,109
Feb 5, 9 AM $ 0.000206
+0.00%
$ 33,810 $ 53,166
Feb 5, 8 AM $ 0.000206
+4.04%
$ 33,810 $ 51,077
Feb 5, 7 AM $ 0.000208
+3.48%
$ 34,138 $ 51,305
Feb 5, 6 AM $ 0.000208
+2.97%
$ 34,138 $ 51,024
Feb 5, 5 AM $ 0.000202
+0.00%
$ 33,154 $ 50,440
Feb 5, 4 AM $ 0.000202
+1.51%
$ 33,154 $ 49,791
Feb 5, 3 AM $ 0.000199
-3.86%
$ 32,661 $ 49,132
Feb 5, 2 AM $ 0.000201
-2.43%
$ 32,990 $ 49,517
Feb 5, 1 AM $ 0.000206
+1.98%
$ 33,810 $ 48,467
Feb 5, 12 AM $ 0.000198
+0.00%
$ 32,497 $ 49,048
Feb 4, 11 PM $ 0.0002
-0.50%
$ 32,825 $ 47,081
Feb 4, 10 PM $ 0.000206
-0.48%
$ 33,810 $ 48,380
Feb 4, 9 PM $ 0.000206
+0.49%
$ 33,810 $ 48,948
Feb 4, 8 PM $ 0.000207
+1.47%
$ 33,974 $ 48,860
Feb 4, 7 PM $ 0.000209
+2.96%
$ 34,303 $ 49,783
Feb 4, 6 PM $ 0.000209
+3.47%
$ 34,303 $ 48,718
Feb 4, 5 PM $ 0.000203
-2.40%
$ 33,318 $ 46,535
Feb 4, 4 PM $ 0.000208
+0.00%
$ 34,138 $ 48,673
Feb 4, 3 PM $ 0.000201
-4.29%
$ 32,990 $ 48,484
Feb 4, 2 PM $ 0.000204
+0.99%
$ 33,482 $ 50,156
Feb 4, 1 PM $ 0.00021
+4.48%
$ 34,467 $ 48,525