Ferrum Network Historical Data

FRM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.0901
-1.68%
$14.8 million $840,678
Mar 4, 2022 $0.0915
-2.24%
$15.03 million $957,313
Mar 3, 2022 $0.0936
+5.90%
$15.38 million $961,810
Mar 2, 2022 $0.0884
-3.16%
$14.51 million $966,528
Mar 1, 2022 $0.0913
+4.18%
$15 million $989,444
Feb 28, 2022 $0.0878
-2.26%
$14.42 million $851,846
Feb 27, 2022 $0.0898
-2.00%
$14.75 million $862,413
Feb 26, 2022 $0.0916
+3.83%
$15.05 million $925,576
Feb 25, 2022 $0.0882
+10.42%
$14.49 million $1.07 million
Feb 24, 2022 $0.0797
-3.26%
$13.09 million $833,852
Feb 23, 2022 $0.0825
-2.66%
$13.55 million $942,758
Feb 22, 2022 $0.0848
-1.53%
$13.93 million $788,130
Feb 21, 2022 $0.0861
-1.73%
$14.13 million $796,046
Feb 20, 2022 $0.0877
-11.36%
$14.4 million $684,545
Feb 19, 2022 $0.099
-7.48%
$16.26 million $926,919
Feb 18, 2022 $0.107
-0.18%
$17.57 million $1.15 million
Feb 17, 2022 $0.107
-4.91%
$17.63 million $1.09 million
Feb 16, 2022 $0.113
-0.08%
$18.57 million $939,634
Feb 15, 2022 $0.113
+18.47%
$18.61 million $1.23 million
Feb 14, 2022 $0.0957
-0.94%
$15.72 million $654,238
Feb 13, 2022 $0.0969
-1.66%
$15.92 million $621,252
Feb 12, 2022 $0.0987
+6.20%
$16.21 million $782,296
Feb 11, 2022 $0.093
+1.11%
$15.28 million $579,027
Feb 10, 2022 $0.0923
-1.67%
$15.16 million $618,500
Feb 9, 2022 $0.0936
-1.04%
$15.37 million $643,703
Feb 8, 2022 $0.0945
-1.56%
$15.52 million $694,425
Feb 7, 2022 $0.096
+4.85%
$15.77 million $60,736
Feb 6, 2022 $0.0915
-1.00%
$15.03 million $32,782
Feb 5, 2022 $0.0925
-3.70%
$15.19 million $52,737
Feb 4, 2022 $0.096
+6.25%
$15.77 million $66,606
Feb 3, 2022 $0.0903
-1.45%
$14.83 million $72,282
Feb 2, 2022 $0.0916
-3.72%
$15.05 million $126,300
Feb 1, 2022 $0.0952
-6.16%
$15.63 million $82,918
Jan 31, 2022 $0.101
-0.57%
$16.66 million $64,551
Jan 30, 2022 $0.102
-3.84%
$16.75 million $160,460
Jan 29, 2022 $0.106
+14.47%
$17.42 million $131,877
Jan 28, 2022 $0.0927
+5.99%
$15.22 million $91,823
Jan 27, 2022 $0.0874
-12.19%
$14.36 million $84,721
Jan 26, 2022 $0.0996
+0.93%
$16.36 million $86,249
Jan 25, 2022 $0.0987
-5.67%
$16.21 million $79,872
Jan 24, 2022 $0.105
+3.33%
$17.19 million $158,899
Jan 23, 2022 $0.101
+21.64%
$16.63 million $111,470
Jan 22, 2022 $0.0832
-20.89%
$13.68 million $138,061
Jan 21, 2022 $0.105
-8.12%
$17.29 million $134,055
Jan 20, 2022 $0.114
-0.27%
$18.82 million $99,200
Jan 19, 2022 $0.115
-12.92%
$18.87 million $83,182
Jan 18, 2022 $0.132
-6.19%
$21.66 million $144,146
Jan 17, 2022 $0.141
-2.44%
$23.1 million $71,285
Jan 16, 2022 $0.144
-6.47%
$23.68 million $77,318
Jan 15, 2022 $0.154
-5.36%
$25.32 million $94,427