Ferrum Network Historical Data

FRM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.000206
-0.48%
$33,810 $48,380
Feb 4, 9 PM $0.000206
+0.49%
$33,810 $48,948
Feb 4, 8 PM $0.000207
+1.47%
$33,974 $48,860
Feb 4, 7 PM $0.000209
+2.96%
$34,303 $49,783
Feb 4, 6 PM $0.000209
+3.47%
$34,303 $48,718
Feb 4, 5 PM $0.000203
-2.40%
$33,318 $46,535
Feb 4, 4 PM $0.000208
+0.00%
$34,138 $48,673
Feb 4, 3 PM $0.000201
-4.29%
$32,990 $48,484
Feb 4, 2 PM $0.000204
+0.99%
$33,482 $50,156
Feb 4, 1 PM $0.00021
+4.48%
$34,467 $48,525
Feb 4, 12 PM $0.000201
+1.52%
$32,990 $47,418
Feb 4, 11 AM $0.000203
-1.93%
$33,318 $47,981
Feb 4, 10 AM $0.000198
-2.94%
$32,497 $48,474
Feb 4, 9 AM $0.000206
+0.00%
$33,810 $48,448
Feb 4, 8 AM $0.000209
+0.97%
$34,303 $49,241
Feb 4, 7 AM $0.000198
-3.88%
$32,497 $48,312
Feb 4, 6 AM $0.000204
+2.51%
$33,482 $47,602
Feb 4, 5 AM $0.000205
-1.44%
$33,646 $49,137
Feb 4, 4 AM $0.000208
+5.05%
$34,138 $51,714
Feb 4, 3 AM $0.0002
-0.50%
$32,825 $49,646
Feb 4, 2 AM $0.00021
+5.00%
$34,467 $50,613
Feb 4, 1 AM $0.000204
+2.00%
$33,482 $50,719
Feb 4, 12 AM $0.0002
-2.44%
$32,825 $51,253
Feb 3, 11 PM $0.00021
+0.96%
$34,467 $52,928
Feb 3, 10 PM $0.000201
+1.01%
$32,990 $53,068
Feb 3, 9 PM $0.000205
-0.97%
$33,646 $51,003
Feb 3, 8 PM $0.000202
+0.50%
$33,154 $52,626
Feb 3, 7 PM $0.000199
-0.50%
$32,661 $50,580
Feb 3, 6 PM $0.000204
-0.97%
$33,482 $51,594
Feb 3, 5 PM $0.000206
-1.44%
$33,810 $52,901
Feb 3, 4 PM $0.00021
+2.44%
$34,467 $55,137
Feb 3, 3 PM $0.000201
-2.90%
$32,990 $54,723
Feb 3, 2 PM $0.000207
+4.02%
$33,974 $53,349
Feb 3, 1 PM $0.000199
-1.00%
$32,661 $51,269
Feb 3, 12 PM $0.000205
+3.54%
$33,646 $51,322
Feb 3, 11 AM $0.000198
-5.71%
$32,497 $52,854
Feb 3, 10 AM $0.000204
+0.49%
$33,482 $54,659
Feb 3, 9 AM $0.000207
+2.48%
$33,974 $52,822
Feb 3, 8 AM $0.000204
-2.39%
$33,482 $54,360
Feb 3, 7 AM $0.000201
+0.00%
$32,990 $53,844
Feb 3, 6 AM $0.000198
-3.41%
$32,497 $52,504
Feb 3, 5 AM $0.000199
-5.24%
$32,661 $53,254
Feb 3, 4 AM $0.000204
+0.99%
$33,482 $53,223
Feb 3, 3 AM $0.000206
-0.48%
$33,810 $53,046
Feb 3, 2 AM $0.000198
-0.50%
$32,497 $52,912
Feb 3, 1 AM $0.000199
-3.40%
$32,661 $52,750
Feb 3, 12 AM $0.000208
+0.00%
$34,138 $54,021
Feb 2, 11 PM $0.000202
+1.51%
$33,154 $54,280
Feb 2, 10 PM $0.000203
+1.00%
$33,318 $53,281
Feb 2, 9 PM $0.000204
+2.00%
$33,482 $52,199