Ferrum Network Historical Data

FRM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000201
+1.52%
$ 32,990 $ 47,418
Feb 4, 11 AM $ 0.000203
-1.93%
$ 33,318 $ 47,981
Feb 4, 10 AM $ 0.000198
-2.94%
$ 32,497 $ 48,474
Feb 4, 9 AM $ 0.000206
+0.00%
$ 33,810 $ 48,448
Feb 4, 8 AM $ 0.000209
+0.97%
$ 34,303 $ 49,241
Feb 4, 7 AM $ 0.000198
-3.88%
$ 32,497 $ 48,312
Feb 4, 6 AM $ 0.000204
+2.51%
$ 33,482 $ 47,602
Feb 4, 5 AM $ 0.000205
-1.44%
$ 33,646 $ 49,137
Feb 4, 4 AM $ 0.000208
+5.05%
$ 34,138 $ 51,714
Feb 4, 3 AM $ 0.0002
-0.50%
$ 32,825 $ 49,646
Feb 4, 2 AM $ 0.00021
+5.00%
$ 34,467 $ 50,613
Feb 4, 1 AM $ 0.000204
+2.00%
$ 33,482 $ 50,719
Feb 4, 12 AM $ 0.0002
-2.44%
$ 32,825 $ 51,253
Feb 3, 11 PM $ 0.00021
+0.96%
$ 34,467 $ 52,928
Feb 3, 10 PM $ 0.000201
+1.01%
$ 32,990 $ 53,068
Feb 3, 9 PM $ 0.000205
-0.97%
$ 33,646 $ 51,003
Feb 3, 8 PM $ 0.000202
+0.50%
$ 33,154 $ 52,626
Feb 3, 7 PM $ 0.000199
-0.50%
$ 32,661 $ 50,580
Feb 3, 6 PM $ 0.000204
-0.97%
$ 33,482 $ 51,594
Feb 3, 5 PM $ 0.000206
-1.44%
$ 33,810 $ 52,901
Feb 3, 4 PM $ 0.00021
+2.44%
$ 34,467 $ 55,137
Feb 3, 3 PM $ 0.000201
-2.90%
$ 32,990 $ 54,723
Feb 3, 2 PM $ 0.000207
+4.02%
$ 33,974 $ 53,349
Feb 3, 1 PM $ 0.000199
-1.00%
$ 32,661 $ 51,269
Feb 3, 12 PM $ 0.000205
+3.54%
$ 33,646 $ 51,322
Feb 3, 11 AM $ 0.000198
-5.71%
$ 32,497 $ 52,854
Feb 3, 10 AM $ 0.000204
+0.49%
$ 33,482 $ 54,659
Feb 3, 9 AM $ 0.000207
+2.48%
$ 33,974 $ 52,822
Feb 3, 8 AM $ 0.000204
-2.39%
$ 33,482 $ 54,360
Feb 3, 7 AM $ 0.000201
+0.00%
$ 32,990 $ 53,844
Feb 3, 6 AM $ 0.000198
-3.41%
$ 32,497 $ 52,504
Feb 3, 5 AM $ 0.000199
-5.24%
$ 32,661 $ 53,254
Feb 3, 4 AM $ 0.000204
+0.99%
$ 33,482 $ 53,223
Feb 3, 3 AM $ 0.000206
-0.48%
$ 33,810 $ 53,046
Feb 3, 2 AM $ 0.000198
-0.50%
$ 32,497 $ 52,912
Feb 3, 1 AM $ 0.000199
-3.40%
$ 32,661 $ 52,750
Feb 3, 12 AM $ 0.000208
+0.00%
$ 34,138 $ 54,021
Feb 2, 11 PM $ 0.000202
+1.51%
$ 33,154 $ 54,280
Feb 2, 10 PM $ 0.000203
+1.00%
$ 33,318 $ 53,281
Feb 2, 9 PM $ 0.000204
+2.00%
$ 33,482 $ 52,199
Feb 2, 8 PM $ 0.000207
+3.50%
$ 33,974 $ 53,757
Feb 2, 7 PM $ 0.000209
+2.96%
$ 34,303 $ 52,654
Feb 2, 6 PM $ 0.000202
-0.98%
$ 33,154 $ 51,351
Feb 2, 5 PM $ 0.000204
-2.86%
$ 33,482 $ 51,386
Feb 2, 4 PM $ 0.000203
+1.50%
$ 33,318 $ 51,111
Feb 2, 3 PM $ 0.000205
+0.00%
$ 33,646 $ 48,580
Feb 2, 2 PM $ 0.000207
-1.43%
$ 33,974 $ 50,538
Feb 2, 1 PM $ 0.000207
+0.49%
$ 33,974 $ 50,465
Feb 2, 12 PM $ 0.000201
-0.99%
$ 32,990 $ 47,895
Feb 2, 11 AM $ 0.000205
+1.49%
$ 33,646 $ 47,488