Ferrum Network Historical Data

FRM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.163
+3.69%
$26.77 million $422,931
Jan 13, 2022 $0.157
-3.24%
$25.82 million $319,557
Jan 12, 2022 $0.162
+1.07%
$26.68 million $218,100
Jan 11, 2022 $0.16
+15.78%
$26.4 million $282,351
Jan 10, 2022 $0.139
-4.86%
$22.8 million $52,367
Jan 9, 2022 $0.146
-1.61%
$23.97 million $36,389
Jan 8, 2022 $0.148
-1.23%
$24.36 million $89,296
Jan 7, 2022 $0.15
-9.00%
$24.66 million $152,638
Jan 6, 2022 $0.165
+6.48%
$27.1 million $216,219
Jan 5, 2022 $0.155
-2.87%
$25.45 million $189,103
Jan 4, 2022 $0.159
+0.06%
$26.21 million $115,117
Jan 3, 2022 $0.159
-1.19%
$26.18 million $41,834
Jan 2, 2022 $0.161
-1.70%
$26.5 million $69,500
Jan 1, 2022 $0.164
+13.08%
$26.96 million $58,099
Dec 31, 2021 $0.145
-1.84%
$23.84 million $138,139
Dec 30, 2021 $0.148
+2.13%
$24.29 million $171,310
Dec 29, 2021 $0.145
-3.32%
$23.78 million $237,238
Dec 28, 2021 $0.15
-17.90%
$24.6 million $145,874
Dec 27, 2021 $0.182
-1.78%
$29.96 million $34,178
Dec 26, 2021 $0.185
+2.55%
$30.5 million $60,657
Dec 25, 2021 $0.181
-2.31%
$29.74 million $38,410
Dec 24, 2021 $0.185
-7.04%
$30.45 million $36,962
Dec 23, 2021 $0.199
+8.71%
$32.75 million $125,371
Dec 22, 2021 $0.183
-2.29%
$30.13 million $65,778
Dec 21, 2021 $0.187
+10.27%
$30.84 million $172,293
Dec 20, 2021 $0.17
-3.58%
$27.97 million $156,399
Dec 19, 2021 $0.176
-5.45%
$29 million $149,483
Dec 18, 2021 $0.186
-1.17%
$30.68 million $213,500
Dec 17, 2021 $0.189
+5.90%
$31.04 million $252,260
Dec 16, 2021 $0.178
-5.84%
$29.31 million $65,243
Dec 15, 2021 $0.189
+7.62%
$31.13 million $107,685
Dec 14, 2021 $0.176
-2.50%
$28.93 million $80,088
Dec 13, 2021 $0.18
-10.40%
$29.67 million $225,290
Dec 12, 2021 $0.201
-4.82%
$33.11 million $146,526
Dec 11, 2021 $0.211
+4.00%
$34.79 million $274,236
Dec 10, 2021 $0.204
-3.54%
$33.63 million $204,481
Dec 9, 2021 $0.212
-13.06%
$34.95 million $507,782
Dec 8, 2021 $0.244
+4.80%
$40.19 million $226,817
Dec 7, 2021 $0.233
+1.44%
$38.35 million $322,722
Dec 6, 2021 $0.23
-4.02%
$37.81 million $888,898
Dec 5, 2021 $0.239
-11.15%
$39.39 million $370,541
Dec 4, 2021 $0.269
-9.40%
$44.33 million $474,837
Dec 3, 2021 $0.297
-8.28%
$48.93 million $425,267
Dec 2, 2021 $0.324
+9.75%
$53.35 million $951,349
Dec 1, 2021 $0.295
-3.60%
$48.61 million $240,188
Nov 30, 2021 $0.306
+1.73%
$50.42 million $248,849
Nov 29, 2021 $0.301
+6.18%
$49.56 million $429,017
Nov 28, 2021 $0.284
+1.81%
$46.68 million $525,599
Nov 27, 2021 $0.279
-0.03%
$45.85 million $273,242
Nov 26, 2021 $0.279
-1.89%
$45.86 million $714,061