Ferrum Network Historical Data

FRM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000208
-0.95%
$ 34,138 $ 46,002
Feb 2, 9 AM $ 0.000204
-2.86%
$ 33,482 $ 48,171
Feb 2, 8 AM $ 0.000202
-0.49%
$ 33,154 $ 48,290
Feb 2, 7 AM $ 0.0002
+0.50%
$ 32,825 $ 47,279
Feb 2, 6 AM $ 0.00021
+1.94%
$ 34,467 $ 44,870
Feb 2, 5 AM $ 0.000202
-0.98%
$ 33,154 $ 46,058
Feb 2, 4 AM $ 0.000206
+3.52%
$ 33,810 $ 45,992
Feb 2, 3 AM $ 0.000208
-1.42%
$ 34,138 $ 43,824
Feb 2, 2 AM $ 0.000209
+0.00%
$ 34,303 $ 45,012
Feb 2, 1 AM $ 0.000209
+0.48%
$ 34,303 $ 44,222
Feb 2, 12 AM $ 0.00021
+0.48%
$ 34,467 $ 44,090
Feb 1, 11 PM $ 0.000211
+5.50%
$ 34,631 $ 42,952
Feb 1, 10 PM $ 0.000204
-1.92%
$ 33,482 $ 42,965
Feb 1, 9 PM $ 0.000199
+0.00%
$ 32,661 $ 44,216
Feb 1, 8 PM $ 0.000204
-3.32%
$ 33,482 $ 42,228
Feb 1, 7 PM $ 0.000203
-1.93%
$ 33,318 $ 45,007
Feb 1, 6 PM $ 0.000201
-1.95%
$ 32,990 $ 45,353
Feb 1, 5 PM $ 0.000205
+2.50%
$ 33,646 $ 46,619
Feb 1, 4 PM $ 0.000199
-3.40%
$ 32,661 $ 46,899
Feb 1, 3 PM $ 0.000209
+0.97%
$ 34,303 $ 48,092
Feb 1, 2 PM $ 0.000207
+0.49%
$ 33,974 $ 49,394
Feb 1, 1 PM $ 0.000203
+1.50%
$ 33,318 $ 47,900
Feb 1, 12 PM $ 0.00021
+1.45%
$ 34,467 $ 48,598
Feb 1, 11 AM $ 0.000211
+4.46%
$ 34,631 $ 50,196
Feb 1, 10 AM $ 0.000211
+6.03%
$ 34,631 $ 49,594
Feb 1, 9 AM $ 0.000209
+4.50%
$ 34,303 $ 50,626
Feb 1, 8 AM $ 0.000205
-0.49%
$ 33,646 $ 48,359
Feb 1, 7 AM $ 0.000201
-3.83%
$ 32,990 $ 48,658
Feb 1, 6 AM $ 0.00021
-0.47%
$ 34,467 $ 49,618
Feb 1, 5 AM $ 0.000201
+0.00%
$ 32,990 $ 48,744
Feb 1, 4 AM $ 0.000211
+2.93%
$ 34,631 $ 48,284
Feb 1, 3 AM $ 0.000211
+6.57%
$ 34,631 $ 46,766
Feb 1, 2 AM $ 0.000199
-0.50%
$ 32,661 $ 48,545
Feb 1, 1 AM $ 0.000211
+5.50%
$ 34,631 $ 47,572
Feb 1, 12 AM $ 0.00021
+3.45%
$ 34,467 $ 48,557
Jan 31, 11 PM $ 0.000208
+1.96%
$ 34,138 $ 48,650
Jan 31, 10 PM $ 0.000202
-0.49%
$ 33,154 $ 49,106
Jan 31, 9 PM $ 0.000205
+0.00%
$ 33,646 $ 49,259
Jan 31, 8 PM $ 0.000209
+0.48%
$ 34,303 $ 50,380
Jan 31, 7 PM $ 0.000201
-0.99%
$ 32,990 $ 50,672
Jan 31, 6 PM $ 0.000205
+0.00%
$ 33,646 $ 49,574
Jan 31, 5 PM $ 0.0002
-1.48%
$ 32,825 $ 50,719
Jan 31, 4 PM $ 0.000205
+1.99%
$ 33,646 $ 48,095
Jan 31, 3 PM $ 0.000202
+0.00%
$ 33,154 $ 47,184
Jan 31, 2 PM $ 0.0002
-2.91%
$ 32,825 $ 47,446
Jan 31, 1 PM $ 0.000204
+2.51%
$ 33,482 $ 50,025
Jan 31, 12 PM $ 0.000204
+0.00%
$ 33,482 $ 49,389
Jan 31, 11 AM $ 0.00021
+4.48%
$ 34,467 $ 49,501
Jan 31, 10 AM $ 0.000198
-1.49%
$ 32,497 $ 49,049
Jan 31, 9 AM $ 0.000208
-0.48%
$ 34,138 $ 51,048