Ferrum Network Historical Data

FRM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.284
+9.61%
$46.75 million $551,729
Nov 24, 2021 $0.259
+0.47%
$42.65 million $375,515
Nov 23, 2021 $0.258
+0.58%
$42.45 million $371,596
Nov 22, 2021 $0.257
-4.51%
$42.21 million $332,452
Nov 21, 2021 $0.269
-5.03%
$44.2 million $481,452
Nov 20, 2021 $0.283
+4.02%
$46.55 million $377,104
Nov 19, 2021 $0.272
+7.09%
$44.75 million $502,920
Nov 18, 2021 $0.254
-3.63%
$41.79 million $356,533
Nov 17, 2021 $0.264
-5.63%
$43.36 million $586,573
Nov 16, 2021 $0.279
-6.26%
$45.95 million $532,690
Nov 15, 2021 $0.298
+1.47%
$49.01 million $572,444
Nov 14, 2021 $0.294
-9.30%
$48.3 million $1.14 million
Nov 13, 2021 $0.324
+8.62%
$53.25 million $1.26 million
Nov 12, 2021 $0.298
+2.08%
$49.02 million $519,522
Nov 11, 2021 $0.292
+5.61%
$48.03 million $487,943
Nov 10, 2021 $0.276
-8.49%
$45.48 million $525,991
Nov 9, 2021 $0.302
-6.06%
$49.69 million $588,114
Nov 8, 2021 $0.321
+9.23%
$52.9 million $674,702
Nov 7, 2021 $0.294
+10.97%
$48.43 million $379,006
Nov 6, 2021 $0.265
-1.59%
$43.64 million $248,254
Nov 5, 2021 $0.269
-0.90%
$44.35 million $358,002
Nov 4, 2021 $0.272
+6.27%
$44.75 million $1.24 million
Nov 3, 2021 $0.256
-1.91%
$42.11 million $622,871
Nov 2, 2021 $0.261
+9.61%
$42.93 million $474,064
Nov 1, 2021 $0.238
-0.04%
$39.16 million $223,062
Oct 31, 2021 $0.238
+12.17%
$39.18 million $588,356
Oct 30, 2021 $0.212
-3.68%
$34.93 million $243,804
Oct 29, 2021 $0.22
-1.13%
$36.26 million $276,231
Oct 28, 2021 $0.223
-2.11%
$36.68 million $562,599
Oct 27, 2021 $0.228
-1.39%
$37.47 million $530,453
Oct 26, 2021 $0.231
-9.38%
$37.99 million $1.06 million
Oct 25, 2021 $0.255
+4.82%
$41.93 million $778,082
Oct 24, 2021 $0.243
-4.71%
$40 million $357,459
Oct 23, 2021 $0.255
-12.64%
$41.98 million $672,584
Oct 22, 2021 $0.292
+13.88%
$48.05 million $1.59 million
Oct 21, 2021 $0.256
+7.35%
$42.19 million $695,118
Oct 20, 2021 $0.239
+2.46%
$39.3 million $438,524
Oct 19, 2021 $0.233
-0.02%
$38.36 million $159,321
Oct 18, 2021 $0.233
+0.76%
$38.36 million $322,252
Oct 17, 2021 $0.231
-2.62%
$38.08 million $282,329
Oct 16, 2021 $0.238
-5.78%
$39.1 million $249,999
Oct 15, 2021 $0.252
-3.63%
$41.5 million $284,192
Oct 14, 2021 $0.262
+3.36%
$43.06 million $614,584
Oct 13, 2021 $0.253
+9.57%
$41.66 million $386,340
Oct 12, 2021 $0.231
-0.69%
$38.02 million $142,812
Oct 11, 2021 $0.233
+4.36%
$38.29 million $231,054
Oct 10, 2021 $0.223
-14.18%
$36.69 million $303,629
Oct 9, 2021 $0.26
+14.64%
$42.75 million $523,508
Oct 8, 2021 $0.227
+2.97%
$37.29 million $403,423
Oct 7, 2021 $0.22
-6.22%
$36.22 million $358,864