Ferrum Network Historical Data

FRM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.272
+7.09%
$ 44.75 million $ 502,920
Nov 18, 2021 $ 0.254
-3.63%
$ 41.79 million $ 356,533
Nov 17, 2021 $ 0.264
-5.63%
$ 43.36 million $ 586,573
Nov 16, 2021 $ 0.279
-6.26%
$ 45.95 million $ 532,690
Nov 15, 2021 $ 0.298
+1.47%
$ 49.01 million $ 572,444
Nov 14, 2021 $ 0.294
-9.30%
$ 48.3 million $ 1.14 million
Nov 13, 2021 $ 0.324
+8.62%
$ 53.25 million $ 1.26 million
Nov 12, 2021 $ 0.298
+2.08%
$ 49.02 million $ 519,522
Nov 11, 2021 $ 0.292
+5.61%
$ 48.03 million $ 487,943
Nov 10, 2021 $ 0.276
-8.49%
$ 45.48 million $ 525,991
Nov 9, 2021 $ 0.302
-6.06%
$ 49.69 million $ 588,114
Nov 8, 2021 $ 0.321
+9.23%
$ 52.9 million $ 674,702
Nov 7, 2021 $ 0.294
+10.97%
$ 48.43 million $ 379,006
Nov 6, 2021 $ 0.265
-1.59%
$ 43.64 million $ 248,254
Nov 5, 2021 $ 0.269
-0.90%
$ 44.35 million $ 358,002
Nov 4, 2021 $ 0.272
+6.27%
$ 44.75 million $ 1.24 million
Nov 3, 2021 $ 0.256
-1.91%
$ 42.11 million $ 622,871
Nov 2, 2021 $ 0.261
+9.61%
$ 42.93 million $ 474,064
Nov 1, 2021 $ 0.238
-0.04%
$ 39.16 million $ 223,062
Oct 31, 2021 $ 0.238
+12.17%
$ 39.18 million $ 588,356
Oct 30, 2021 $ 0.212
-3.68%
$ 34.93 million $ 243,804
Oct 29, 2021 $ 0.22
-1.13%
$ 36.26 million $ 276,231
Oct 28, 2021 $ 0.223
-2.11%
$ 36.68 million $ 562,599
Oct 27, 2021 $ 0.228
-1.39%
$ 37.47 million $ 530,453
Oct 26, 2021 $ 0.231
-9.38%
$ 37.99 million $ 1.06 million
Oct 25, 2021 $ 0.255
+4.82%
$ 41.93 million $ 778,082
Oct 24, 2021 $ 0.243
-4.71%
$ 40 million $ 357,459
Oct 23, 2021 $ 0.255
-12.64%
$ 41.98 million $ 672,584
Oct 22, 2021 $ 0.292
+13.88%
$ 48.05 million $ 1.59 million
Oct 21, 2021 $ 0.256
+7.35%
$ 42.19 million $ 695,118
Oct 20, 2021 $ 0.239
+2.46%
$ 39.3 million $ 438,524
Oct 19, 2021 $ 0.233
-0.02%
$ 38.36 million $ 159,321
Oct 18, 2021 $ 0.233
+0.76%
$ 38.36 million $ 322,252
Oct 17, 2021 $ 0.231
-2.62%
$ 38.08 million $ 282,329
Oct 16, 2021 $ 0.238
-5.78%
$ 39.1 million $ 249,999
Oct 15, 2021 $ 0.252
-3.63%
$ 41.5 million $ 284,192
Oct 14, 2021 $ 0.262
+3.36%
$ 43.06 million $ 614,584
Oct 13, 2021 $ 0.253
+9.57%
$ 41.66 million $ 386,340
Oct 12, 2021 $ 0.231
-0.69%
$ 38.02 million $ 142,812
Oct 11, 2021 $ 0.233
+4.36%
$ 38.29 million $ 231,054
Oct 10, 2021 $ 0.223
-14.18%
$ 36.69 million $ 303,629
Oct 9, 2021 $ 0.26
+14.64%
$ 42.75 million $ 523,508
Oct 8, 2021 $ 0.227
+2.97%
$ 37.29 million $ 403,423
Oct 7, 2021 $ 0.22
-6.22%
$ 36.22 million $ 358,864
Oct 6, 2021 $ 0.235
-3.88%
$ 38.62 million $ 235,086
Oct 5, 2021 $ 0.244
-4.80%
$ 40.18 million $ 318,397
Oct 4, 2021 $ 0.256
-2.77%
$ 42.2 million $ 116,791
Oct 3, 2021 $ 0.264
-9.07%
$ 43.41 million $ 346,561
Oct 2, 2021 $ 0.29
+9.86%
$ 47.74 million $ 319,460
Oct 1, 2021 $ 0.264
+15.96%
$ 43.45 million $ 537,500