Ferrum Network Historical Data

FRM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.235
-3.88%
$38.62 million $235,086
Oct 5, 2021 $0.244
-4.80%
$40.18 million $318,397
Oct 4, 2021 $0.256
-2.77%
$42.2 million $116,791
Oct 3, 2021 $0.264
-9.07%
$43.41 million $346,561
Oct 2, 2021 $0.29
+9.86%
$47.74 million $319,460
Oct 1, 2021 $0.264
+15.96%
$43.45 million $537,500
Sep 30, 2021 $0.228
+4.18%
$37.47 million $209,883
Sep 29, 2021 $0.219
+3.02%
$35.97 million $129,256
Sep 28, 2021 $0.212
-6.35%
$34.91 million $96,426
Sep 27, 2021 $0.227
-6.39%
$37.28 million $189,802
Sep 26, 2021 $0.242
+4.69%
$39.82 million $211,267
Sep 25, 2021 $0.231
-1.58%
$38.04 million $43,142
Sep 24, 2021 $0.235
-7.83%
$38.65 million $229,903
Sep 23, 2021 $0.255
+7.92%
$41.93 million $415,338
Sep 22, 2021 $0.236
+2.39%
$38.85 million $660,729
Sep 21, 2021 $0.231
-10.10%
$37.95 million $268,758
Sep 20, 2021 $0.257
-11.96%
$42.21 million $371,261
Sep 19, 2021 $0.291
-3.88%
$47.94 million $175,109
Sep 18, 2021 $0.303
+2.56%
$49.88 million $96,307
Sep 17, 2021 $0.296
-11.05%
$48.64 million $239,659
Sep 16, 2021 $0.332
+14.52%
$54.68 million $853,609
Sep 15, 2021 $0.29
+12.70%
$47.74 million $328,120
Sep 14, 2021 $0.257
-3.49%
$42.36 million $207,567
Sep 13, 2021 $0.267
+2.48%
$43.9 million $205,609
Sep 12, 2021 $0.26
+4.85%
$42.84 million $432,214
Sep 11, 2021 $0.248
-1.31%
$40.86 million $727,606
Sep 10, 2021 $0.252
-1.77%
$41.4 million $371,206
Sep 9, 2021 $0.256
-11.48%
$42.14 million $509,692
Sep 8, 2021 $0.289
-0.94%
$47.61 million $1.08 million
Sep 7, 2021 $0.292
-11.57%
$48.06 million $719,840
Sep 6, 2021 $0.33
-3.02%
$54.35 million $1.11 million
Sep 5, 2021 $0.341
-0.64%
$56.05 million $769,208
Sep 4, 2021 $0.343
-0.59%
$56.41 million $2.05 million
Sep 3, 2021 $0.345
+12.57%
$56.75 million $635,741
Sep 2, 2021 $0.306
+10.31%
$50.41 million $687,370
Sep 1, 2021 $0.278
+12.20%
$45.7 million $623,275
Aug 31, 2021 $0.248
-16.49%
$40.73 million $1.21 million
Aug 30, 2021 $0.296
+1.93%
$48.78 million $349,283
Aug 29, 2021 $0.291
+4.45%
$47.85 million $247,694
Aug 28, 2021 $0.278
+5.61%
$45.81 million $303,755
Aug 27, 2021 $0.264
+3.94%
$43.38 million $1.3 million
Aug 26, 2021 $0.254
-3.56%
$41.74 million $1.4 million
Aug 25, 2021 $0.263
+2.23%
$43.28 million $1.52 million
Aug 24, 2021 $0.257
-1.88%
$42.34 million $1.51 million
Aug 23, 2021 $0.262
+3.20%
$43.15 million $1.35 million
Aug 22, 2021 $0.254
+10.52%
$41.81 million $1.44 million
Aug 21, 2021 $0.23
+2.42%
$37.83 million $1.42 million
Aug 20, 2021 $0.224
+27.80%
$36.94 million $1.24 million
Aug 19, 2021 $0.176
+6.70%
$28.9 million $938,109
Aug 18, 2021 $0.165
+2.50%
$27.09 million $730,357