Ferrum Network Historical Data

FRM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000208
+1.96%
$ 34,138 $ 55,127
Jan 29, 5 AM $ 0.000198
-1.98%
$ 32,497 $ 53,915
Jan 29, 4 AM $ 0.000206
-2.37%
$ 33,810 $ 52,851
Jan 29, 3 AM $ 0.000211
+0.00%
$ 34,631 $ 55,882
Jan 29, 2 AM $ 0.000211
+1.93%
$ 34,631 $ 56,497
Jan 29, 1 AM $ 0.000209
+0.97%
$ 34,303 $ 55,642
Jan 29, 12 AM $ 0.000201
+1.52%
$ 32,990 $ 56,427
Jan 28, 11 PM $ 0.000202
-2.42%
$ 33,154 $ 55,942
Jan 28, 10 PM $ 0.000207
+4.55%
$ 33,974 $ 56,247
Jan 28, 9 PM $ 0.000204
-2.39%
$ 33,482 $ 53,919
Jan 28, 8 PM $ 0.000203
-2.40%
$ 33,318 $ 55,789
Jan 28, 7 PM $ 0.00021
+2.94%
$ 34,467 $ 55,120
Jan 28, 6 PM $ 0.000205
+1.99%
$ 33,646 $ 53,880
Jan 28, 5 PM $ 0.000203
-1.46%
$ 33,318 $ 53,839
Jan 28, 4 PM $ 0.000209
+3.47%
$ 34,303 $ 54,200
Jan 28, 3 PM $ 0.000198
-4.81%
$ 32,497 $ 54,012
Jan 28, 2 PM $ 0.00021
+0.00%
$ 34,467 $ 55,682
Jan 28, 1 PM $ 0.000206
+0.49%
$ 33,810 $ 56,046
Jan 28, 12 PM $ 0.000207
+0.98%
$ 33,974 $ 55,237
Jan 28, 11 AM $ 0.000201
-0.50%
$ 32,990 $ 54,423
Jan 28, 10 AM $ 0.000207
+1.47%
$ 33,974 $ 53,037
Jan 28, 9 AM $ 0.000204
-0.49%
$ 33,482 $ 52,964
Jan 28, 8 AM $ 0.000202
+0.00%
$ 33,154 $ 52,737
Jan 28, 7 AM $ 0.000207
+3.50%
$ 33,974 $ 52,415
Jan 28, 6 AM $ 0.00021
+4.48%
$ 34,467 $ 54,510
Jan 28, 5 AM $ 0.000208
+2.46%
$ 34,138 $ 55,594
Jan 28, 4 AM $ 0.000206
+4.04%
$ 33,810 $ 54,845
Jan 28, 3 AM $ 0.000198
-4.81%
$ 32,497 $ 55,291
Jan 28, 2 AM $ 0.000208
+5.05%
$ 34,138 $ 54,934
Jan 28, 1 AM $ 0.000198
-3.88%
$ 32,497 $ 52,060
Jan 28, 12 AM $ 0.000208
-0.48%
$ 34,138 $ 53,169
Jan 27, 11 PM $ 0.000204
+3.03%
$ 33,482 $ 53,008
Jan 27, 10 PM $ 0.00021
+1.45%
$ 34,467 $ 50,886
Jan 27, 9 PM $ 0.0002
+0.00%
$ 32,825 $ 53,111
Jan 27, 8 PM $ 0.0002
+0.00%
$ 32,825 $ 50,885
Jan 27, 7 PM $ 0.000201
-4.29%
$ 32,990 $ 51,818
Jan 27, 6 PM $ 0.00021
+4.48%
$ 34,467 $ 51,726
Jan 27, 5 PM $ 0.000199
-1.00%
$ 32,661 $ 51,446
Jan 27, 4 PM $ 0.000199
-3.40%
$ 32,661 $ 51,807
Jan 27, 3 PM $ 0.000202
+2.02%
$ 33,154 $ 52,083
Jan 27, 2 PM $ 0.000203
-3.33%
$ 33,318 $ 50,572
Jan 27, 1 PM $ 0.00021
+1.94%
$ 34,467 $ 54,563
Jan 27, 12 PM $ 0.000198
-4.35%
$ 32,497 $ 52,036
Jan 27, 11 AM $ 0.0002
-4.31%
$ 32,825 $ 52,832
Jan 27, 10 AM $ 0.000204
-1.45%
$ 33,482 $ 53,594
Jan 27, 9 AM $ 0.000206
-1.44%
$ 33,810 $ 52,814
Jan 27, 8 AM $ 0.0002
-3.85%
$ 32,825 $ 51,672
Jan 27, 7 AM $ 0.00021
+2.94%
$ 34,467 $ 52,947
Jan 27, 6 AM $ 0.000205
-2.38%
$ 33,646 $ 51,575
Jan 27, 5 AM $ 0.000207
+3.50%
$ 33,974 $ 52,421