Ferrum Network Historical Data

FRM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.199
-3.62%
$ 32.77 million $ 1.18 million
Aug 10, 2021 $ 0.207
+2.58%
$ 34 million $ 1.27 million
Aug 8, 2021 $ 0.203
-7.14%
$ 33.45 million $ 2.71 million
Aug 7, 2021 $ 0.219
+9.28%
$ 36.02 million $ 2.43 million
Aug 6, 2021 $ 0.201
-1.15%
$ 33.05 million $ 2.18 million
Aug 5, 2021 $ 0.203
+3.07%
$ 33.41 million $ 2.17 million
Aug 4, 2021 $ 0.182
+0.45%
$ 29.9 million $ 2.03 million
Aug 3, 2021 $ 0.181
-16.70%
$ 29.78 million $ 2.11 million
Aug 2, 2021 $ 0.217
-5.88%
$ 35.75 million $ 2.49 million
Aug 1, 2021 $ 0.231
-2.41%
$ 38 million $ 2.24 million
Jul 30, 2021 $ 0.24
+28.10%
$ 39.46 million $ 2.94 million
Jul 29, 2021 $ 0.19
+39.38%
$ 31.28 million $ 2.26 million
Jul 28, 2021 $ 0.136
+6.18%
$ 22.44 million $ 788,958
Jul 27, 2021 $ 0.128
+2.04%
$ 21.1 million $ 299,249
Jul 26, 2021 $ 0.126
+26.70%
$ 20.67 million $ 268,065
Jul 25, 2021 $ 0.0991
-4.48%
$ 16.31 million $ 215,265
Jul 24, 2021 $ 0.104
+0.36%
$ 17.07 million $ 226,510
Jul 23, 2021 $ 0.103
+8.02%
$ 17 million $ 185,129
Jul 22, 2021 $ 0.0956
+8.89%
$ 15.73 million $ 177,369
Jul 21, 2021 $ 0.0878
+10.47%
$ 14.45 million $ 197,202
Jul 20, 2021 $ 0.0795
-7.75%
$ 13.08 million $ 168,708
Jul 19, 2021 $ 0.0862
-3.77%
$ 14.18 million $ 192,991
Jul 18, 2021 $ 0.0896
-4.93%
$ 14.74 million $ 181,932
Jul 17, 2021 $ 0.0942
+0.03%
$ 15.5 million $ 180,509
Jul 16, 2021 $ 0.0942
-6.30%
$ 15.5 million $ 212,071
Jul 15, 2021 $ 0.101
-14.87%
$ 16.54 million $ 229,786
Jul 14, 2021 $ 0.118
+15.57%
$ 19.42 million $ 272,918
Jul 13, 2021 $ 0.102
-13.45%
$ 16.79 million $ 259,454
Jul 12, 2021 $ 0.118
+4.54%
$ 19.41 million $ 211,513
Jul 11, 2021 $ 0.113
+1.01%
$ 18.57 million $ 240,410
Jul 10, 2021 $ 0.112
-4.52%
$ 18.46 million $ 242,070
Jul 9, 2021 $ 0.117
-1.24%
$ 19.32 million $ 208,860
Jul 8, 2021 $ 0.119
-18.99%
$ 19.54 million $ 203,817
Jul 7, 2021 $ 0.147
+5.69%
$ 24.13 million $ 242,468
Jul 6, 2021 $ 0.139
+3.14%
$ 22.84 million $ 233,885
Jul 5, 2021 $ 0.134
-3.51%
$ 22.13 million $ 219,000
Jul 4, 2021 $ 0.139
+1.83%
$ 22.93 million $ 196,610
Jul 3, 2021 $ 0.137
+1.08%
$ 22.52 million $ 235,371
Jul 2, 2021 $ 0.135
-0.77%
$ 22.15 million $ 246,281
Jul 1, 2021 $ 0.136
-17.09%
$ 22.32 million $ 225,522
Jun 30, 2021 $ 0.164
-4.35%
$ 26.92 million $ 289,918
Jun 29, 2021 $ 0.171
+12.79%
$ 28.13 million $ 270,092
Jun 28, 2021 $ 0.152
+10.98%
$ 25.05 million $ 415,258
Jun 27, 2021 $ 0.137
+32.95%
$ 22.53 million $ 196,236
Jun 26, 2021 $ 0.103
+4.48%
$ 16.95 million $ 152,883
Jun 25, 2021 $ 0.0985
-9.30%
$ 16.21 million $ 205,433
Jun 24, 2021 $ 0.109
-2.79%
$ 17.89 million $ 214,712
Jun 23, 2021 $ 0.112
+14.57%
$ 18.4 million $ 292,313
Jun 22, 2021 $ 0.0973
-11.69%
$ 16.02 million $ 261,518
Jun 21, 2021 $ 0.11
-23.52%
$ 18.14 million $ 305,044