Ferrum Network Historical Data

FRM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00021
+1.94%
$ 34,467 $ 50,181
Jan 27, 3 AM $ 0.000202
-1.46%
$ 33,154 $ 51,036
Jan 27, 2 AM $ 0.000202
-2.88%
$ 33,154 $ 50,887
Jan 27, 1 AM $ 0.000211
+4.98%
$ 34,631 $ 53,352
Jan 27, 12 AM $ 0.000207
+1.47%
$ 33,974 $ 50,992
Jan 26, 11 PM $ 0.00021
+1.45%
$ 34,467 $ 51,744
Jan 26, 10 PM $ 0.000202
-2.42%
$ 33,154 $ 52,731
Jan 26, 9 PM $ 0.000209
+5.56%
$ 34,303 $ 53,287
Jan 26, 8 PM $ 0.000203
+1.50%
$ 33,318 $ 51,675
Jan 26, 7 PM $ 0.0002
-2.44%
$ 32,825 $ 52,364
Jan 26, 6 PM $ 0.0002
-3.85%
$ 32,825 $ 53,190
Jan 26, 5 PM $ 0.00021
+3.96%
$ 34,467 $ 54,084
Jan 26, 4 PM $ 0.000203
-3.79%
$ 33,318 $ 53,417
Jan 26, 3 PM $ 0.000211
+4.98%
$ 34,631 $ 53,228
Jan 26, 2 PM $ 0.00021
+2.44%
$ 34,467 $ 52,360
Jan 26, 1 PM $ 0.000204
+0.99%
$ 33,482 $ 53,014
Jan 26, 12 PM $ 0.000207
+1.97%
$ 33,974 $ 51,395
Jan 26, 11 AM $ 0.00021
+1.94%
$ 34,467 $ 52,966
Jan 26, 10 AM $ 0.000201
+1.01%
$ 32,990 $ 51,722
Jan 26, 9 AM $ 0.000198
-1.98%
$ 32,497 $ 49,809
Jan 26, 8 AM $ 0.00021
+1.94%
$ 34,467 $ 50,532
Jan 26, 7 AM $ 0.000206
+0.00%
$ 33,810 $ 52,564
Jan 26, 6 AM $ 0.000209
+0.97%
$ 34,303 $ 51,417
Jan 26, 5 AM $ 0.000198
-2.94%
$ 32,497 $ 52,048
Jan 26, 4 AM $ 0.000209
+4.50%
$ 34,303 $ 50,101
Jan 26, 3 AM $ 0.000205
-0.49%
$ 33,646 $ 50,334
Jan 26, 2 AM $ 0.000201
-4.74%
$ 32,990 $ 51,878
Jan 26, 1 AM $ 0.000211
+2.43%
$ 34,631 $ 51,232
Jan 26, 12 AM $ 0.000203
+0.00%
$ 33,318 $ 52,785
Jan 25, 11 PM $ 0.000202
-0.98%
$ 33,154 $ 50,990
Jan 25, 10 PM $ 0.000202
+1.00%
$ 33,154 $ 51,559
Jan 25, 9 PM $ 0.00021
+1.45%
$ 34,467 $ 53,021
Jan 25, 8 PM $ 0.000206
+0.49%
$ 33,810 $ 53,358
Jan 25, 7 PM $ 0.000205
+1.99%
$ 33,646 $ 52,215
Jan 25, 6 PM $ 0.0002
-5.21%
$ 32,825 $ 51,992
Jan 25, 5 PM $ 0.000204
-2.39%
$ 33,482 $ 54,814
Jan 25, 4 PM $ 0.000209
+2.45%
$ 34,303 $ 53,410
Jan 25, 3 PM $ 0.000206
+3.00%
$ 33,810 $ 52,784
Jan 25, 2 PM $ 0.000201
-4.29%
$ 32,990 $ 51,564
Jan 25, 1 PM $ 0.000204
+1.49%
$ 33,482 $ 55,107
Jan 25, 12 PM $ 0.000205
-0.97%
$ 33,646 $ 52,955
Jan 25, 11 AM $ 0.000202
-3.35%
$ 33,154 $ 54,414
Jan 25, 10 AM $ 0.00021
+0.96%
$ 34,467 $ 54,993
Jan 25, 9 AM $ 0.00021
+0.00%
$ 34,467 $ 55,326
Jan 25, 8 AM $ 0.0002
-0.99%
$ 32,825 $ 54,010
Jan 25, 7 AM $ 0.000199
-3.40%
$ 32,661 $ 53,277
Jan 25, 6 AM $ 0.000211
+1.93%
$ 34,631 $ 55,228
Jan 25, 5 AM $ 0.000204
-1.92%
$ 33,482 $ 55,750
Jan 25, 4 AM $ 0.000208
-0.95%
$ 34,138 $ 57,652
Jan 25, 3 AM $ 0.000209
-0.48%
$ 34,303 $ 57,433