Ferrum Network Historical Data

FRM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.144
-1.57%
$ 23.72 million $ 502,417
Jun 19, 2021 $ 0.145
-4.11%
$ 23.94 million $ 528,484
Jun 18, 2021 $ 0.153
-7.66%
$ 25.18 million $ 499,963
Jun 17, 2021 $ 0.166
-0.97%
$ 27.3 million $ 491,873
Jun 16, 2021 $ 0.167
-9.01%
$ 27.54 million $ 498,397
Jun 15, 2021 $ 0.184
-4.38%
$ 30.3 million $ 579,037
Jun 14, 2021 $ 0.193
+3.74%
$ 31.69 million $ 611,414
Jun 13, 2021 $ 0.184
+20.06%
$ 30.29 million $ 548,909
Jun 12, 2021 $ 0.153
-12.09%
$ 25.23 million $ 523,524
Jun 11, 2021 $ 0.174
-10.60%
$ 28.71 million $ 506,019
Jun 10, 2021 $ 0.195
-6.29%
$ 32.1 million $ 586,836
Jun 9, 2021 $ 0.208
+11.06%
$ 34.26 million $ 555,242
Jun 8, 2021 $ 0.187
-15.86%
$ 30.81 million $ 626,953
Jun 7, 2021 $ 0.223
-13.95%
$ 36.78 million $ 635,198
Jun 6, 2021 $ 0.26
-2.03%
$ 42.76 million $ 588,948
Jun 5, 2021 $ 0.265
-0.44%
$ 43.64 million $ 614,572
Jun 4, 2021 $ 0.266
-5.15%
$ 43.82 million $ 799,941
Jun 3, 2021 $ 0.281
+0.88%
$ 46.21 million $ 957,305
Jun 2, 2021 $ 0.282
+34.02%
$ 46.44 million $ 1.33 million
Jun 1, 2021 $ 0.21
+7.22%
$ 34.58 million $ 1.11 million
May 30, 2021 $ 0.165
+2.60%
$ 27.1 million $ 889,379
May 29, 2021 $ 0.16
-12.60%
$ 26.4 million $ 633,790
May 28, 2021 $ 0.183
-15.28%
$ 30.13 million $ 720,375
May 27, 2021 $ 0.216
+9.09%
$ 35.6 million $ 794,967
May 26, 2021 $ 0.198
+4.53%
$ 32.62 million $ 694,293
May 25, 2021 $ 0.19
-3.75%
$ 31.21 million $ 779,396
May 24, 2021 $ 0.197
+29.74%
$ 32.44 million $ 888,319
May 23, 2021 $ 0.152
-25.32%
$ 25.01 million $ 947,493
May 22, 2021 $ 0.204
+10.90%
$ 33.5 million $ 954,721
May 21, 2021 $ 0.183
-32.55%
$ 30.07 million $ 1.12 million
May 20, 2021 $ 0.271
+6.56%
$ 44.53 million $ 831,075
May 19, 2021 $ 0.256
-26.17%
$ 42.06 million $ 954,640
May 18, 2021 $ 0.346
+3.41%
$ 56.88 million $ 1.12 million
May 17, 2021 $ 0.334
+1.30%
$ 55.04 million $ 1.04 million
May 16, 2021 $ 0.33
-7.74%
$ 54.3 million $ 1.28 million
May 15, 2021 $ 0.358
-16.36%
$ 58.94 million $ 1.25 million
May 14, 2021 $ 0.428
+4.09%
$ 70.5 million $ 1.49 million
May 13, 2021 $ 0.411
-10.41%
$ 67.64 million $ 1.16 million
May 12, 2021 $ 0.46
-8.06%
$ 75.78 million $ 1.25 million
May 11, 2021 $ 0.499
+0.12%
$ 82.11 million $ 1.73 million
May 10, 2021 $ 0.496
-9.02%
$ 81.61 million $ 1.75 million
May 9, 2021 $ 0.543
+9.17%
$ 89.41 million $ 2.89 million
May 8, 2021 $ 0.499
+13.03%
$ 82.17 million $ 1.7 million
May 7, 2021 $ 0.443
-8.54%
$ 72.95 million $ 1.78 million
May 6, 2021 $ 0.482
-7.23%
$ 79.38 million $ 1.81 million
May 5, 2021 $ 0.52
+6.45%
$ 85.55 million $ 1.19 million
May 4, 2021 $ 0.488
-7.91%
$ 80.4 million $ 1.85 million
May 3, 2021 $ 0.53
-4.12%
$ 87.32 million $ 2.26 million
May 2, 2021 $ 0.553
-8.68%
$ 91.06 million $ 1.45 million
May 1, 2021 $ 0.606
-1.88%
$ 99.72 million $ 1.7 million