Ferrum Network Historical Data

FRM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.103
+4.48%
$16.95 million $152,883
Jun 25, 2021 $0.0985
-9.30%
$16.21 million $205,433
Jun 24, 2021 $0.109
-2.79%
$17.89 million $214,712
Jun 23, 2021 $0.112
+14.57%
$18.4 million $292,313
Jun 22, 2021 $0.0973
-11.69%
$16.02 million $261,518
Jun 21, 2021 $0.11
-23.52%
$18.14 million $305,044
Jun 20, 2021 $0.144
-1.57%
$23.72 million $502,417
Jun 19, 2021 $0.145
-4.11%
$23.94 million $528,484
Jun 18, 2021 $0.153
-7.66%
$25.18 million $499,963
Jun 17, 2021 $0.166
-0.97%
$27.3 million $491,873
Jun 16, 2021 $0.167
-9.01%
$27.54 million $498,397
Jun 15, 2021 $0.184
-4.38%
$30.3 million $579,037
Jun 14, 2021 $0.193
+3.74%
$31.69 million $611,414
Jun 13, 2021 $0.184
+20.06%
$30.29 million $548,909
Jun 12, 2021 $0.153
-12.09%
$25.23 million $523,524
Jun 11, 2021 $0.174
-10.60%
$28.71 million $506,019
Jun 10, 2021 $0.195
-6.29%
$32.1 million $586,836
Jun 9, 2021 $0.208
+11.06%
$34.26 million $555,242
Jun 8, 2021 $0.187
-15.86%
$30.81 million $626,953
Jun 7, 2021 $0.223
-13.95%
$36.78 million $635,198
Jun 6, 2021 $0.26
-2.03%
$42.76 million $588,948
Jun 5, 2021 $0.265
-0.44%
$43.64 million $614,572
Jun 4, 2021 $0.266
-5.15%
$43.82 million $799,941
Jun 3, 2021 $0.281
+0.88%
$46.21 million $957,305
Jun 2, 2021 $0.282
+34.02%
$46.44 million $1.33 million
Jun 1, 2021 $0.21
+7.22%
$34.58 million $1.11 million
May 30, 2021 $0.165
+2.60%
$27.1 million $889,379
May 29, 2021 $0.16
-12.60%
$26.4 million $633,790
May 28, 2021 $0.183
-15.28%
$30.13 million $720,375
May 27, 2021 $0.216
+9.09%
$35.6 million $794,967
May 26, 2021 $0.198
+4.53%
$32.62 million $694,293
May 25, 2021 $0.19
-3.75%
$31.21 million $779,396
May 24, 2021 $0.197
+29.74%
$32.44 million $888,319
May 23, 2021 $0.152
-25.32%
$25.01 million $947,493
May 22, 2021 $0.204
+10.90%
$33.5 million $954,721
May 21, 2021 $0.183
-32.55%
$30.07 million $1.12 million
May 20, 2021 $0.271
+6.56%
$44.53 million $831,075
May 19, 2021 $0.256
-26.17%
$42.06 million $954,640
May 18, 2021 $0.346
+3.41%
$56.88 million $1.12 million
May 17, 2021 $0.334
+1.30%
$55.04 million $1.04 million
May 16, 2021 $0.33
-7.74%
$54.3 million $1.28 million
May 15, 2021 $0.358
-16.36%
$58.94 million $1.25 million
May 14, 2021 $0.428
+4.09%
$70.5 million $1.49 million
May 13, 2021 $0.411
-10.41%
$67.64 million $1.16 million
May 12, 2021 $0.46
-8.06%
$75.78 million $1.25 million
May 11, 2021 $0.499
+0.12%
$82.11 million $1.73 million
May 10, 2021 $0.496
-9.02%
$81.61 million $1.75 million
May 9, 2021 $0.543
+9.17%
$89.41 million $2.89 million
May 8, 2021 $0.499
+13.03%
$82.17 million $1.7 million
May 7, 2021 $0.443
-8.54%
$72.95 million $1.78 million