Ferrum Network Historical Data

FRM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000207
+2.99%
$ 33,974 $ 57,958
Jan 25, 1 AM $ 0.000206
+3.00%
$ 33,810 $ 55,240
Jan 25, 12 AM $ 0.000207
-0.48%
$ 33,974 $ 53,896
Jan 24, 11 PM $ 0.000203
+0.50%
$ 33,318 $ 53,042
Jan 24, 10 PM $ 0.000208
+0.00%
$ 34,138 $ 54,337
Jan 24, 9 PM $ 0.0002
+0.50%
$ 32,825 $ 55,580
Jan 24, 8 PM $ 0.00021
+3.96%
$ 34,467 $ 53,079
Jan 24, 7 PM $ 0.0002
-0.99%
$ 32,825 $ 52,856
Jan 24, 6 PM $ 0.000202
-4.27%
$ 33,154 $ 53,188
Jan 24, 5 PM $ 0.00021
+1.45%
$ 34,467 $ 55,917
Jan 24, 4 PM $ 0.000204
-0.97%
$ 33,482 $ 54,712
Jan 24, 3 PM $ 0.000206
+0.49%
$ 33,810 $ 54,696
Jan 24, 2 PM $ 0.000207
+0.00%
$ 33,974 $ 54,420
Jan 24, 1 PM $ 0.000211
+3.94%
$ 34,631 $ 55,177
Jan 24, 12 PM $ 0.000202
-0.98%
$ 33,154 $ 54,213
Jan 24, 11 AM $ 0.000209
+3.98%
$ 34,303 $ 53,771
Jan 24, 10 AM $ 0.0002
-5.21%
$ 32,825 $ 54,155
Jan 24, 9 AM $ 0.000204
+2.00%
$ 33,482 $ 57,375
Jan 24, 8 AM $ 0.000201
-0.50%
$ 32,990 $ 54,451
Jan 24, 7 AM $ 0.000202
+0.00%
$ 33,154 $ 54,789
Jan 24, 6 AM $ 0.000209
-0.48%
$ 34,303 $ 55,031
Jan 24, 5 AM $ 0.000203
+2.53%
$ 33,318 $ 56,228
Jan 24, 4 AM $ 0.000204
-2.86%
$ 33,482 $ 50,692
Jan 24, 3 AM $ 0.000203
+1.00%
$ 33,318 $ 53,851
Jan 24, 2 AM $ 0.000201
+1.01%
$ 32,990 $ 51,946
Jan 24, 1 AM $ 0.000203
-3.33%
$ 33,318 $ 52,456
Jan 24, 12 AM $ 0.000204
-0.97%
$ 33,482 $ 54,967
Jan 23, 11 PM $ 0.000202
-0.49%
$ 33,154 $ 54,568
Jan 23, 10 PM $ 0.000204
-1.92%
$ 33,482 $ 53,557
Jan 23, 9 PM $ 0.000199
-4.78%
$ 32,661 $ 54,632
Jan 23, 8 PM $ 0.000202
-0.49%
$ 33,154 $ 54,361
Jan 23, 7 PM $ 0.00021
+6.06%
$ 34,467 $ 52,913
Jan 23, 6 PM $ 0.000198
-1.00%
$ 32,497 $ 54,058
Jan 23, 5 PM $ 0.000206
-1.44%
$ 33,810 $ 52,429
Jan 23, 4 PM $ 0.00021
+3.45%
$ 34,467 $ 53,637
Jan 23, 3 PM $ 0.000211
+0.48%
$ 34,631 $ 54,306
Jan 23, 2 PM $ 0.0002
-4.76%
$ 32,825 $ 55,512
Jan 23, 1 PM $ 0.000202
-2.42%
$ 33,154 $ 55,508
Jan 23, 12 PM $ 0.000207
+2.48%
$ 33,974 $ 54,974
Jan 23, 11 AM $ 0.000208
+1.46%
$ 34,138 $ 55,683
Jan 23, 10 AM $ 0.00021
+1.45%
$ 34,467 $ 55,104
Jan 23, 9 AM $ 0.000198
-5.26%
$ 32,497 $ 54,676
Jan 23, 8 AM $ 0.000209
+0.48%
$ 34,303 $ 55,716
Jan 23, 7 AM $ 0.000201
-1.47%
$ 32,990 $ 55,619
Jan 23, 6 AM $ 0.00021
-0.47%
$ 34,467 $ 54,406
Jan 23, 5 AM $ 0.000206
+1.48%
$ 33,810 $ 56,016
Jan 23, 4 AM $ 0.00021
+0.48%
$ 34,467 $ 54,258
Jan 23, 3 AM $ 0.00021
+1.45%
$ 34,467 $ 55,385
Jan 23, 2 AM $ 0.000203
-3.33%
$ 33,318 $ 55,244
Jan 23, 1 AM $ 0.000206
+2.49%
$ 33,810 $ 54,882