Ferrum Network Historical Data

FRM Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.482
-7.23%
$79.38 million $1.81 million
May 5, 2021 $0.52
+6.45%
$85.55 million $1.19 million
May 4, 2021 $0.488
-7.91%
$80.4 million $1.85 million
May 3, 2021 $0.53
-4.12%
$87.32 million $2.26 million
May 2, 2021 $0.553
-8.68%
$91.06 million $1.45 million
May 1, 2021 $0.606
-1.88%
$99.72 million $1.7 million
Apr 30, 2021 $0.617
+4.24%
$101.64 million $2.55 million
Apr 29, 2021 $0.592
-5.85%
$97.52 million $1.93 million
Apr 28, 2021 $0.629
+0.80%
$103.57 million $1.36 million
Apr 27, 2021 $0.624
+7.75%
$102.72 million $1.65 million
Apr 26, 2021 $0.579
+13.18%
$95.33 million $1.53 million
Apr 25, 2021 $0.512
-1.11%
$84.21 million $1.93 million
Apr 24, 2021 $0.517
-9.34%
$85.15 million $1.65 million
Apr 23, 2021 $0.571
-10.10%
$93.92 million $1.62 million
Apr 22, 2021 $0.635
-7.44%
$104.51 million $2.13 million
Apr 21, 2021 $0.686
-5.85%
$112.92 million $1.73 million
Apr 20, 2021 $0.728
+0.41%
$119.91 million $1.95 million
Apr 19, 2021 $0.725
-0.65%
$119.41 million $3.56 million
Apr 18, 2021 $0.73
-0.63%
$120.16 million $3.53 million
Apr 17, 2021 $0.735
-10.65%
$120.93 million $2.12 million
Apr 16, 2021 $0.822
-2.66%
$135.37 million $1.54 million
Apr 15, 2021 $0.845
+1.31%
$139.06 million $2.04 million
Apr 14, 2021 $0.833
-1.37%
$137.17 million $2.24 million
Apr 13, 2021 $0.845
-1.85%
$139.06 million $2.26 million
Apr 12, 2021 $0.861
-7.72%
$141.71 million $2.15 million
Apr 11, 2021 $0.933
+3.03%
$153.55 million $2.77 million
Apr 10, 2021 $0.905
+3.27%
$149.04 million $3.41 million
Apr 9, 2021 $0.877
-4.41%
$144.32 million $2.07 million
Apr 8, 2021 $0.917
+15.84%
$150.94 million $4.29 million
Apr 7, 2021 $0.792
-8.16%
$130.35 million $3.32 million
Apr 6, 2021 $0.862
-0.03%
$141.96 million $3.14 million
Apr 5, 2021 $0.862
-5.45%
$141.94 million $3.22 million
Apr 4, 2021 $0.912
+3.16%
$150.13 million $2.01 million
Apr 3, 2021 $0.884
+11.01%
$145.55 million $4.95 million
Apr 2, 2021 $0.797
+2.34%
$131.12 million $1.41 million
Apr 1, 2021 $0.778
-6.22%
$128.13 million $1.99 million
Mar 30, 2021 $0.712
-8.29%
$117.22 million $3.57 million
Mar 29, 2021 $0.776
+8.41%
$127.8 million $1.82 million
Mar 28, 2021 $0.717
+1.29%
$118.07 million $1.53 million
Mar 27, 2021 $0.708
+1.33%
$116.59 million $1.81 million
Mar 26, 2021 $0.699
+6.56%
$115.02 million $2.38 million
Mar 25, 2021 $0.656
-2.74%
$107.95 million $1.53 million
Mar 24, 2021 $0.674
+1.16%
$111.02 million $3 million
Mar 23, 2021 $0.667
-2.55%
$109.78 million $2.99 million
Mar 22, 2021 $0.685
+12.69%
$112.68 million $4.79 million
Mar 21, 2021 $0.607
+5.86%
$99.99 million $2.17 million
Mar 20, 2021 $0.574
-7.43%
$94.51 million $3.31 million
Mar 19, 2021 $0.62
-4.26%
$102.09 million $2.04 million
Mar 18, 2021 $0.648
+1.66%
$106.64 million $2.73 million
Mar 17, 2021 $0.637
+5.89%
$104.83 million $2.7 million