Ferrum Network Historical Data

FRM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00021
+3.45%
$ 34,467 $ 52,152
Jan 22, 11 PM $ 0.000206
+0.49%
$ 33,810 $ 52,926
Jan 22, 10 PM $ 0.000207
+1.47%
$ 33,974 $ 52,707
Jan 22, 9 PM $ 0.000207
-1.90%
$ 33,974 $ 52,362
Jan 22, 8 PM $ 0.000211
+3.43%
$ 34,631 $ 55,422
Jan 22, 7 PM $ 0.000204
+0.00%
$ 33,482 $ 54,084
Jan 22, 6 PM $ 0.000209
+3.98%
$ 34,303 $ 53,214
Jan 22, 5 PM $ 0.000207
-0.48%
$ 33,974 $ 51,752
Jan 22, 4 PM $ 0.00021
+0.96%
$ 34,467 $ 53,031
Jan 22, 3 PM $ 0.000205
+0.99%
$ 33,646 $ 52,354
Jan 22, 2 PM $ 0.000211
+3.94%
$ 34,631 $ 51,150
Jan 22, 1 PM $ 0.000207
-1.43%
$ 33,974 $ 52,099
Jan 22, 12 PM $ 0.000207
+2.99%
$ 33,974 $ 53,638
Jan 22, 11 AM $ 0.000203
-3.79%
$ 33,318 $ 51,543
Jan 22, 10 AM $ 0.000203
-2.40%
$ 33,318 $ 53,985
Jan 22, 9 AM $ 0.000211
+0.00%
$ 34,631 $ 54,052
Jan 22, 8 AM $ 0.000206
+2.49%
$ 33,810 $ 54,088
Jan 22, 7 AM $ 0.000206
+0.98%
$ 33,810 $ 51,627
Jan 22, 6 AM $ 0.000202
-1.46%
$ 33,154 $ 52,516
Jan 22, 5 AM $ 0.000208
+1.96%
$ 34,138 $ 52,590
Jan 22, 4 AM $ 0.000204
-0.97%
$ 33,482 $ 52,236
Jan 22, 3 AM $ 0.000207
+2.48%
$ 33,974 $ 53,459
Jan 22, 2 AM $ 0.000211
+0.48%
$ 34,631 $ 54,114
Jan 22, 1 AM $ 0.000202
-1.46%
$ 33,154 $ 54,122
Jan 22, 12 AM $ 0.000211
+3.43%
$ 34,631 $ 53,385
Jan 21, 11 PM $ 0.000205
+1.99%
$ 33,646 $ 53,795
Jan 21, 10 PM $ 0.000202
-2.42%
$ 33,154 $ 53,420
Jan 21, 9 PM $ 0.000201
-2.90%
$ 32,990 $ 54,725
Jan 21, 8 PM $ 0.000203
+0.00%
$ 33,318 $ 53,733
Jan 21, 7 PM $ 0.000209
-0.95%
$ 34,303 $ 52,716
Jan 21, 6 PM $ 0.000207
-1.43%
$ 33,974 $ 54,495
Jan 21, 5 PM $ 0.000202
-1.46%
$ 33,154 $ 54,130
Jan 21, 4 PM $ 0.000208
+0.48%
$ 34,138 $ 51,874
Jan 21, 3 PM $ 0.000208
+3.48%
$ 34,138 $ 52,266
Jan 21, 2 PM $ 0.000202
+0.50%
$ 33,154 $ 50,700
Jan 21, 1 PM $ 0.000209
+3.98%
$ 34,303 $ 50,928
Jan 21, 12 PM $ 0.000205
-2.84%
$ 33,646 $ 49,411
Jan 21, 11 AM $ 0.000202
-0.98%
$ 33,154 $ 50,615
Jan 21, 10 AM $ 0.000209
+1.95%
$ 34,303 $ 48,835
Jan 21, 9 AM $ 0.000208
-0.95%
$ 34,138 $ 49,193
Jan 21, 8 AM $ 0.000207
+0.49%
$ 33,974 $ 50,776
Jan 21, 7 AM $ 0.000211
+0.96%
$ 34,631 $ 50,118
Jan 21, 6 AM $ 0.000208
+2.46%
$ 34,138 $ 51,166
Jan 21, 5 AM $ 0.000211
+4.98%
$ 34,631 $ 49,512
Jan 21, 4 AM $ 0.000201
-0.50%
$ 32,990 $ 50,203
Jan 21, 3 AM $ 0.00021
-0.47%
$ 34,467 $ 50,460
Jan 21, 2 AM $ 0.000206
-1.44%
$ 33,810 $ 53,275
Jan 21, 1 AM $ 0.000206
-1.90%
$ 33,810 $ 52,375
Jan 21, 12 AM $ 0.000211
+0.00%
$ 34,631 $ 53,590
Jan 20, 11 PM $ 0.000209
+0.97%
$ 34,303 $ 53,206