Ferrum Network Historical Data

FRM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.601
+5.44%
$98.92 million $1.6 million
Mar 15, 2021 $0.57
-7.15%
$93.84 million $1.86 million
Mar 14, 2021 $0.615
+2.21%
$101.18 million $2.16 million
Mar 13, 2021 $0.601
+4.39%
$99 million $4.3 million
Mar 12, 2021 $0.576
+1.83%
$94.85 million $2.31 million
Mar 11, 2021 $0.566
+0.57%
$93.15 million $1.89 million
Mar 10, 2021 $0.563
+2.22%
$92.68 million $2.28 million
Mar 9, 2021 $0.551
-9.05%
$90.63 million $2.39 million
Mar 8, 2021 $0.605
+4.75%
$99.63 million $1.7 million
Mar 7, 2021 $0.578
-9.10%
$95.18 million $1.88 million
Mar 6, 2021 $0.636
+4.98%
$104.72 million $1.75 million
Mar 5, 2021 $0.606
+0.78%
$99.78 million $1.71 million
Mar 4, 2021 $0.602
-2.26%
$99.03 million $3.16 million
Mar 3, 2021 $0.616
+35.10%
$101.37 million $3.08 million
Mar 2, 2021 $0.456
-3.32%
$75.03 million $1.88 million
Mar 1, 2021 $0.472
+13.75%
$77.62 million $1.27 million
Feb 28, 2021 $0.414
-1.92%
$68.22 million $1.3 million
Feb 27, 2021 $0.423
-4.56%
$69.6 million $586,762
Feb 26, 2021 $0.443
-8.38%
$72.89 million $1.49 million
Feb 25, 2021 $0.484
+3.11%
$79.75 million $2.15 million
Feb 24, 2021 $0.47
+8.68%
$77.3 million $2.04 million
Feb 23, 2021 $0.431
-24.38%
$71.01 million $1.34 million
Feb 22, 2021 $0.57
-10.74%
$93.88 million $1.83 million
Feb 21, 2021 $0.639
+5.13%
$105.16 million $2.95 million
Feb 20, 2021 $0.608
+8.67%
$100.04 million $3.26 million
Feb 19, 2021 $0.559
-5.77%
$92 million $2.51 million
Feb 18, 2021 $0.593
-0.67%
$97.65 million $2.28 million
Feb 17, 2021 $0.597
-11.80%
$98.31 million $2.41 million
Feb 16, 2021 $0.677
-3.45%
$111.48 million $4.49 million
Feb 15, 2021 $0.702
+23.12%
$115.5 million $10.93 million
Feb 14, 2021 $0.57
+10.86%
$93.83 million $2.57 million
Feb 13, 2021 $0.514
-4.93%
$84.62 million $2.62 million
Feb 12, 2021 $0.541
+24.55%
$88.99 million $3.66 million
Feb 11, 2021 $0.434
+16.51%
$71.46 million $3.55 million
Feb 10, 2021 $0.373
+3.88%
$61.38 million $1.93 million
Feb 9, 2021 $0.359
+20.71%
$59.18 million $3.03 million
Feb 8, 2021 $0.298
+7.20%
$48.97 million $1.78 million
Feb 7, 2021 $0.278
-2.09%
$45.69 million $1.51 million
Feb 6, 2021 $0.283
+8.63%
$46.64 million $1.52 million
Feb 5, 2021 $0.261
+2.55%
$42.91 million $2.02 million
Feb 4, 2021 $0.254
-1.10%
$41.85 million $1.16 million
Feb 3, 2021 $0.257
+7.75%
$42.31 million $1.74 million
Feb 2, 2021 $0.239
-7.65%
$39.29 million $1.61 million
Feb 1, 2021 $0.258
+7.71%
$42.55 million $1.27 million
Jan 30, 2021 $0.243
+0.01%
$39.98 million $1.19 million
Jan 29, 2021 $0.243
-9.50%
$39.96 million $1.78 million
Jan 28, 2021 $0.268
+14.23%
$44.1 million $1.73 million
Jan 27, 2021 $0.234
-8.82%
$38.57 million $1.52 million
Jan 26, 2021 $0.257
+1.90%
$42.33 million $1.32 million
Jan 24, 2021 $0.247
-0.66%
$40.63 million $1.75 million