Ferrum Network Historical Data

FRM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000211
+4.98%
$ 34,631 $ 51,578
Jan 20, 9 PM $ 0.000201
-1.95%
$ 32,990 $ 50,165
Jan 20, 8 PM $ 0.000208
+1.96%
$ 34,138 $ 51,312
Jan 20, 7 PM $ 0.000208
+0.00%
$ 34,138 $ 49,498
Jan 20, 6 PM $ 0.000203
-2.87%
$ 33,318 $ 50,714
Jan 20, 5 PM $ 0.000209
+1.46%
$ 34,303 $ 51,121
Jan 20, 4 PM $ 0.000207
+2.48%
$ 33,974 $ 50,091
Jan 20, 3 PM $ 0.00021
+1.94%
$ 34,467 $ 48,876
Jan 20, 2 PM $ 0.000202
-1.94%
$ 33,154 $ 50,112
Jan 20, 1 PM $ 0.000202
-0.49%
$ 33,154 $ 48,856
Jan 20, 12 PM $ 0.00021
+0.00%
$ 34,467 $ 48,376
Jan 20, 11 AM $ 0.000209
-0.48%
$ 34,303 $ 50,865
Jan 20, 10 AM $ 0.000206
+0.00%
$ 33,810 $ 50,271
Jan 20, 9 AM $ 0.000202
+0.00%
$ 33,154 $ 48,687
Jan 20, 8 AM $ 0.000211
+0.48%
$ 34,631 $ 48,464
Jan 20, 7 AM $ 0.00021
+2.44%
$ 34,467 $ 49,744
Jan 20, 6 AM $ 0.000204
-1.45%
$ 33,482 $ 47,846
Jan 20, 5 AM $ 0.000204
-0.97%
$ 33,482 $ 48,234
Jan 20, 4 AM $ 0.000208
+0.48%
$ 34,138 $ 46,890
Jan 20, 3 AM $ 0.000208
+2.97%
$ 34,138 $ 46,187
Jan 20, 2 AM $ 0.000204
+1.49%
$ 33,482 $ 45,779
Jan 20, 1 AM $ 0.000208
-0.95%
$ 34,138 $ 44,754
Jan 20, 12 AM $ 0.000203
-2.40%
$ 33,318 $ 45,430
Jan 19, 11 PM $ 0.000211
+2.93%
$ 34,631 $ 45,292
Jan 19, 10 PM $ 0.000201
-4.74%
$ 32,990 $ 44,232
Jan 19, 9 PM $ 0.000207
+2.99%
$ 33,974 $ 45,414
Jan 19, 8 PM $ 0.000204
+0.49%
$ 33,482 $ 44,077
Jan 19, 7 PM $ 0.000203
+0.50%
$ 33,318 $ 45,220
Jan 19, 1 PM $ 0.000224
-2.61%
$ 36,764 $ 53,317
Jan 19, 12 PM $ 0.00022
-4.76%
$ 36,108 $ 53,270
Jan 19, 11 AM $ 0.000234
+0.43%
$ 38,406 $ 52,923
Jan 19, 10 AM $ 0.000234
+1.74%
$ 38,406 $ 51,452
Jan 19, 9 AM $ 0.000223
+0.45%
$ 36,600 $ 52,773
Jan 19, 8 AM $ 0.00023
-0.86%
$ 37,749 $ 49,869
Jan 19, 7 AM $ 0.000226
-1.31%
$ 37,093 $ 51,965
Jan 19, 6 AM $ 0.000232
+2.20%
$ 38,077 $ 52,188
Jan 19, 5 AM $ 0.000229
+2.69%
$ 37,585 $ 51,730
Jan 19, 4 AM $ 0.000224
-1.32%
$ 36,764 $ 51,023
Jan 19, 3 AM $ 0.000224
-1.75%
$ 36,764 $ 53,280
Jan 19, 2 AM $ 0.000232
+4.98%
$ 38,077 $ 52,985
Jan 19, 1 AM $ 0.000229
-2.14%
$ 37,585 $ 51,137
Jan 19, 12 AM $ 0.000224
+0.90%
$ 36,764 $ 54,907
Jan 18, 11 PM $ 0.000232
+4.50%
$ 38,077 $ 52,337
Jan 18, 10 PM $ 0.000223
-3.04%
$ 36,600 $ 53,681
Jan 18, 9 PM $ 0.000231
+1.76%
$ 37,913 $ 56,527
Jan 18, 8 PM $ 0.000226
+0.00%
$ 37,093 $ 56,203
Jan 18, 7 PM $ 0.00023
+1.32%
$ 37,749 $ 54,084
Jan 18, 6 PM $ 0.000228
-1.72%
$ 37,421 $ 54,395
Jan 18, 5 PM $ 0.000226
-2.16%
$ 37,093 $ 55,067
Jan 18, 4 PM $ 0.00023
+0.00%
$ 37,749 $ 54,677