Ferrum Network Historical Data

FRM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.248
-3.96%
$40.89 million $1.64 million
Jan 22, 2021 $0.258
-3.85%
$42.54 million $1.56 million
Jan 21, 2021 $0.269
-11.17%
$44.25 million $2.27 million
Jan 20, 2021 $0.303
+5.95%
$49.84 million $2.19 million
Jan 19, 2021 $0.286
-9.49%
$47.07 million $2.06 million
Jan 18, 2021 $0.316
+11.53%
$52.03 million $1.58 million
Jan 17, 2021 $0.283
-3.77%
$46.63 million $1.71 million
Jan 16, 2021 $0.295
+4.14%
$48.5 million $1.37 million
Jan 15, 2021 $0.283
-2.86%
$46.56 million $2.22 million
Jan 14, 2021 $0.291
-5.06%
$47.9 million $2.54 million
Jan 13, 2021 $0.306
+17.70%
$50.45 million $1.91 million
Jan 12, 2021 $0.26
+10.29%
$42.85 million $1.76 million
Jan 11, 2021 $0.236
-4.72%
$38.88 million $1.69 million
Jan 10, 2021 $0.248
+0.34%
$40.83 million $2.35 million
Jan 9, 2021 $0.247
+3.46%
$40.7 million $2.29 million
Jan 8, 2021 $0.239
+25.53%
$39.36 million $2.69 million
Jan 7, 2021 $0.19
+27.03%
$31.35 million $3.07 million
Jan 6, 2021 $0.15
+9.04%
$24.68 million $1.05 million
Jan 5, 2021 $0.137
+1.31%
$22.63 million $952,630
Jan 4, 2021 $0.129
-0.02%
$21.19 million $1.09 million
Jan 3, 2021 $0.129
+7.79%
$21.18 million $1.13 million
Jan 2, 2021 $0.119
-0.88%
$19.64 million $966,772
Jan 1, 2021 $0.12
-13.03%
$19.8 million $898,577
Dec 31, 2020 $0.138
-6.03%
$22.77 million $667,447
Dec 30, 2020 $0.147
+2.62%
$24.23 million $1.02 million
Dec 29, 2020 $0.137
-0.54%
$22.59 million $893,560
Dec 28, 2020 $0.139
+5.91%
$22.93 million $1.71 million
Dec 27, 2020 $0.129
-4.89%
$21.23 million $1.34 million
Dec 26, 2020 $0.133
+0.60%
$21.86 million $969,165
Dec 25, 2020 $0.141
+0.18%
$23.18 million $1.19 million
Dec 24, 2020 $0.142
+0.96%
$23.36 million $1.35 million
Dec 23, 2020 $0.135
-16.36%
$22.27 million $4.02 million
Dec 22, 2020 $0.104
+1.32%
$17.06 million $845,874
Dec 21, 2020 $0.103
-25.45%
$16.9 million $1.31 million
Dec 20, 2020 $0.135
+25.68%
$22.16 million $1,152
Dec 19, 2020 $0.107
+0.60%
$17.65 million $3,884
Dec 18, 2020 $0.098
+6.84%
$16.13 million $5,267
Dec 17, 2020 $0.102
+6.66%
$16.87 million $1,650
Dec 16, 2020 $0.0999
+19.81%
$16.45 million $548,133
Dec 15, 2020 $0.0837
-3.31%
$13.77 million $717,317
Dec 14, 2020 $0.0819
-5.35%
$13.49 million $1.79 million
Dec 13, 2020 $0.0882
+0.53%
$14.52 million $1.22 million
Dec 12, 2020 $0.0806
+1.58%
$13.27 million $956,742
Dec 11, 2020 $0.0794
+16.73%
$13.07 million $1.61 million
Dec 10, 2020 $0.0701
+11.94%
$11.54 million $1.67 million
Dec 9, 2020 $0.0632
+23.08%
$10.4 million $1.14 million
Dec 8, 2020 $0.0519
-2.81%
$8.54 million $725,350
Dec 7, 2020 $0.0533
+5.79%
$8.77 million $617,017
Dec 6, 2020 $0.0505
+5.91%
$8.31 million $601,181
Dec 5, 2020 $0.0476
+7.48%
$7.84 million $499,846