Ferrum Network Historical Data

FRM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000225
+0.90%
$ 36,929 $ 53,238
Jan 18, 2 PM $ 0.000221
-3.49%
$ 36,272 $ 51,965
Jan 18, 1 PM $ 0.000224
-2.61%
$ 36,764 $ 53,101
Jan 18, 12 PM $ 0.000226
-0.44%
$ 37,093 $ 52,061
Jan 18, 11 AM $ 0.000234
+1.74%
$ 38,406 $ 50,629
Jan 18, 10 AM $ 0.000231
+2.67%
$ 37,913 $ 51,437
Jan 18, 9 AM $ 0.000228
+1.33%
$ 37,421 $ 49,869
Jan 18, 8 AM $ 0.000225
+1.81%
$ 36,929 $ 50,177
Jan 18, 7 AM $ 0.000232
+1.75%
$ 38,077 $ 48,483
Jan 18, 6 AM $ 0.000223
-3.04%
$ 36,600 $ 49,630
Jan 18, 5 AM $ 0.000224
-0.44%
$ 36,764 $ 50,681
Jan 18, 4 AM $ 0.00022
-4.35%
$ 36,108 $ 49,226
Jan 18, 3 AM $ 0.00023
+1.32%
$ 37,749 $ 49,517
Jan 18, 2 AM $ 0.000221
-5.15%
$ 36,272 $ 47,449
Jan 18, 1 AM $ 0.000232
+0.43%
$ 38,077 $ 49,736
Jan 18, 12 AM $ 0.000228
+2.70%
$ 37,421 $ 50,587
Jan 17, 11 PM $ 0.000224
-0.88%
$ 36,764 $ 49,635
Jan 17, 10 PM $ 0.000229
+3.62%
$ 37,585 $ 48,265
Jan 17, 9 PM $ 0.000223
+0.45%
$ 36,600 $ 46,864
Jan 17, 8 PM $ 0.00022
-1.79%
$ 36,108 $ 48,631
Jan 17, 7 PM $ 0.000233
+5.91%
$ 38,242 $ 48,786
Jan 17, 6 PM $ 0.000223
-2.62%
$ 36,600 $ 48,166
Jan 17, 5 PM $ 0.000223
-2.19%
$ 36,600 $ 49,573
Jan 17, 4 PM $ 0.00022
-3.08%
$ 36,108 $ 51,126
Jan 17, 3 PM $ 0.00022
-0.90%
$ 36,108 $ 50,665
Jan 17, 2 PM $ 0.000228
-2.56%
$ 37,421 $ 49,710
Jan 17, 1 PM $ 0.000233
+5.91%
$ 38,242 $ 52,638
Jan 17, 12 PM $ 0.000228
-1.72%
$ 37,421 $ 50,290
Jan 17, 11 AM $ 0.000223
-3.46%
$ 36,600 $ 53,740
Jan 17, 10 AM $ 0.000227
-2.58%
$ 37,257 $ 53,680
Jan 17, 9 AM $ 0.000232
+2.65%
$ 38,077 $ 53,856
Jan 17, 8 AM $ 0.000233
+2.64%
$ 38,242 $ 52,555
Jan 17, 7 AM $ 0.00023
-1.71%
$ 37,749 $ 53,551
Jan 17, 6 AM $ 0.000233
+3.56%
$ 38,242 $ 52,668
Jan 17, 5 AM $ 0.000227
+0.00%
$ 37,257 $ 53,059
Jan 17, 4 AM $ 0.000229
+1.33%
$ 37,585 $ 54,732
Jan 17, 3 AM $ 0.000221
-4.33%
$ 36,272 $ 54,269
Jan 17, 2 AM $ 0.000226
+2.73%
$ 37,093 $ 56,059
Jan 17, 1 AM $ 0.000229
+4.09%
$ 37,585 $ 54,529
Jan 17, 12 AM $ 0.000221
-2.64%
$ 36,272 $ 53,361
Jan 16, 11 PM $ 0.000221
-3.07%
$ 36,272 $ 55,377
Jan 16, 10 PM $ 0.000232
+4.98%
$ 38,077 $ 56,626
Jan 16, 9 PM $ 0.000226
-0.88%
$ 37,093 $ 54,246
Jan 16, 8 PM $ 0.000224
-0.44%
$ 36,764 $ 55,373
Jan 16, 7 PM $ 0.00023
+4.55%
$ 37,749 $ 53,764
Jan 16, 6 PM $ 0.000222
-3.06%
$ 36,436 $ 51,783
Jan 16, 5 PM $ 0.000232
+1.31%
$ 38,077 $ 55,523
Jan 16, 4 PM $ 0.000231
+3.59%
$ 37,913 $ 55,093
Jan 16, 3 PM $ 0.000223
-0.45%
$ 36,600 $ 54,256
Jan 16, 2 PM $ 0.000222
-3.90%
$ 36,436 $ 54,122