Ferrum Network Historical Data

FRM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000291
-2.02%
$ 48,253 $ 54,735
Nov 8, 2025 $ 0.000305
+0.66%
$ 50,059 $ 50,668
Nov 7, 2025 $ 0.000291
-0.68%
$ 47,761 $ 51,531
Nov 6, 2025 $ 0.000295
-1.67%
$ 48,417 $ 49,253
Nov 5, 2025 $ 0.000295
-3.28%
$ 48,417 $ 48,622
Nov 4, 2025 $ 0.0003
+1.01%
$ 49,238 $ 52,374
Nov 3, 2025 $ 0.000299
+3.10%
$ 49,074 $ 49,021
Nov 2, 2025 $ 0.000301
-1.31%
$ 49,402 $ 46,630
Nov 1, 2025 $ 0.000301
+3.79%
$ 49,402 $ 55,220
Oct 31, 2025 $ 0.000299
+2.05%
$ 50,223 $ 48,840
Oct 30, 2025 $ 0.000294
+1.38%
$ 49,566 $ 49,388
Oct 29, 2025 $ 0.000295
-1.99%
$ 48,417 $ 45,328
Oct 28, 2025 $ 0.00029
-1.69%
$ 47,597 $ 54,558
Oct 27, 2025 $ 0.000291
+0.00%
$ 47,761 $ 51,019
Oct 26, 2025 $ 0.000302
+1.34%
$ 49,566 $ 49,178
Oct 25, 2025 $ 0.000297
-1.98%
$ 48,746 $ 50,291
Oct 24, 2025 $ 0.000305
+4.81%
$ 50,059 $ 52,376
Oct 23, 2025 $ 0.000301
-11.99%
$ 50,059 $ 51,903
Oct 22, 2025 $ 0.000335
-1.76%
$ 56,460 $ 51,660
Oct 21, 2025 $ 0.000344
+0.88%
$ 55,147 $ 49,897
Oct 20, 2025 $ 0.000331
-2.65%
$ 54,490 $ 49,634
Oct 19, 2025 $ 0.000327
-1.21%
$ 54,490 $ 53,812
Oct 18, 2025 $ 0.000341
+0.00%
$ 56,131 $ 53,407
Oct 17, 2025 $ 0.000333
+0.60%
$ 55,803 $ 51,582
Oct 16, 2025 $ 0.000343
+3.00%
$ 56,296 $ 51,413
Oct 15, 2025 $ 0.000334
-2.62%
$ 54,818 $ 51,163
Oct 14, 2025 $ 0.000335
+2.45%
$ 55,803 $ 53,748
Oct 13, 2025 $ 0.000333
+1.22%
$ 55,967 $ 51,583
Oct 12, 2025 $ 0.000329
-3.80%
$ 53,998 $ 45,812
Oct 11, 2025 $ 0.000327
-20.82%
$ 53,669 $ 48,366
Oct 10, 2025 $ 0.000407
+1.24%
$ 66,800 $ 47,062
Oct 9, 2025 $ 0.000415
+1.22%
$ 68,113 $ 47,221
Oct 8, 2025 $ 0.000416
+2.46%
$ 68,277 $ 51,022
Oct 7, 2025 $ 0.000407
-0.49%
$ 66,800 $ 47,152
Oct 6, 2025 $ 0.000416
+3.23%
$ 68,277 $ 50,804
Oct 5, 2025 $ 0.0004
-0.50%
$ 67,949 $ 50,293
Oct 4, 2025 $ 0.000417
+0.03%
$ 65,650 $ 58,710
Oct 3, 2025 $ 0.00041
+0.97%
$ 65,970 $ 47,714
Oct 2, 2025 $ 0.000417
+2.69%
$ 68,428 $ 52,252
Oct 1, 2025 $ 0.000406
+1.24%
$ 66,633 $ 49,069
Sep 30, 2025 $ 0.000409
+0.00%
$ 65,815 $ 48,510
Sep 29, 2025 $ 0.000402
+0.25%
$ 65,979 $ 53,148
Sep 28, 2025 $ 0.000416
+15.87%
$ 68,277 $ 55,137
Sep 27, 2025 $ 0.000358
+3.76%
$ 58,757 $ 51,928
Sep 26, 2025 $ 0.000356
-1.37%
$ 57,937 $ 51,468
Sep 25, 2025 $ 0.000351
-16.83%
$ 58,749 $ 49,877
Sep 24, 2025 $ 0.000422
-1.17%
$ 67,292 $ 47,151
Sep 23, 2025 $ 0.000417
+0.97%
$ 68,441 $ 49,831
Sep 22, 2025 $ 0.000423
-0.47%
$ 70,082 $ 52,894
Sep 21, 2025 $ 0.000418
-2.11%
$ 68,605 $ 53,490