Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.000168
+1.20%
$27,573 $44,996
Apr 3, 12 PM $0.000168
+3.70%
$27,573 $47,517
Apr 3, 11 AM $0.000167
-0.60%
$27,409 $46,410
Apr 3, 10 AM $0.000164
-0.61%
$26,917 $48,572
Apr 3, 9 AM $0.000164
+0.61%
$26,917 $48,106
Apr 3, 8 AM $0.000156
-1.89%
$25,604 $47,678
Apr 3, 7 AM $0.000159
-1.24%
$26,096 $50,596
Apr 3, 6 AM $0.000168
+0.60%
$27,573 $48,001
Apr 3, 5 AM $0.000166
+3.75%
$27,245 $48,884
Apr 3, 4 AM $0.000163
+0.00%
$26,753 $47,091
Apr 3, 3 AM $0.000166
-1.78%
$27,245 $49,363
Apr 3, 2 AM $0.000169
+3.68%
$27,737 $52,083
Apr 3, 1 AM $0.000164
+2.50%
$26,917 $49,593
Apr 3, 12 AM $0.000159
+0.63%
$26,096 $51,126
Apr 2, 11 PM $0.000165
-0.60%
$27,081 $50,583
Apr 2, 10 PM $0.000168
+3.07%
$27,573 $50,001
Apr 2, 9 PM $0.000166
+5.73%
$27,245 $51,441
Apr 2, 8 PM $0.000158
-3.07%
$25,932 $53,101
Apr 2, 7 PM $0.000162
-0.61%
$26,589 $51,200
Apr 2, 6 PM $0.000165
+3.13%
$27,081 $51,642
Apr 2, 5 PM $0.000163
-1.81%
$26,753 $51,567
Apr 2, 4 PM $0.000162
-1.22%
$26,589 $53,875
Apr 2, 3 PM $0.000157
-6.55%
$25,768 $54,606
Apr 2, 2 PM $0.000166
-1.19%
$27,245 $53,344
Apr 2, 1 PM $0.000168
+2.44%
$27,573 $55,670
Apr 2, 12 PM $0.000168
+1.82%
$27,573 $51,896
Apr 2, 11 AM $0.000164
-1.80%
$26,917 $54,156
Apr 2, 10 AM $0.000169
+3.68%
$27,737 $53,997
Apr 2, 9 AM $0.000166
+2.47%
$27,245 $54,529
Apr 2, 8 AM $0.000169
+4.97%
$27,737 $55,235
Apr 2, 7 AM $0.000158
-6.51%
$25,932 $54,575
Apr 2, 6 AM $0.000158
-5.95%
$25,932 $57,201
Apr 2, 5 AM $0.000164
-0.61%
$26,917 $59,913
Apr 2, 4 AM $0.000162
-0.61%
$26,589 $58,629
Apr 2, 3 AM $0.000169
+4.97%
$27,737 $57,874
Apr 2, 2 AM $0.000169
+1.20%
$27,737 $59,780
Apr 2, 1 AM $0.000164
-2.96%
$26,917 $58,917
Apr 2, 12 AM $0.000166
+1.84%
$27,245 $59,161
Apr 1, 11 PM $0.000167
+5.70%
$27,409 $57,742
Apr 1, 10 PM $0.000157
-5.42%
$25,768 $58,661
Apr 1, 9 PM $0.000163
+0.00%
$26,753 $57,532
Apr 1, 8 PM $0.000162
-2.99%
$26,589 $55,494
Apr 1, 7 PM $0.000169
+1.81%
$27,737 $53,596
Apr 1, 6 PM $0.000169
+0.60%
$27,737 $55,573
Apr 1, 5 PM $0.000159
-1.85%
$26,096 $56,684
Apr 1, 4 PM $0.000169
+4.32%
$27,737 $54,938
Apr 1, 3 PM $0.000166
-0.60%
$27,245 $54,894
Apr 1, 2 PM $0.000158
-4.24%
$25,932 $56,515
Apr 1, 1 PM $0.000164
+0.00%
$26,917 $56,045
Apr 1, 12 PM $0.000158
-5.95%
$25,932 $55,957