Ferrum Network Historical Data

FRM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000158
-6.51%
$ 25,932 $ 54,575
Apr 2, 6 AM $ 0.000158
-5.95%
$ 25,932 $ 57,201
Apr 2, 5 AM $ 0.000164
-0.61%
$ 26,917 $ 59,913
Apr 2, 4 AM $ 0.000162
-0.61%
$ 26,589 $ 58,629
Apr 2, 3 AM $ 0.000169
+4.97%
$ 27,737 $ 57,874
Apr 2, 2 AM $ 0.000169
+1.20%
$ 27,737 $ 59,780
Apr 2, 1 AM $ 0.000164
-2.96%
$ 26,917 $ 58,917
Apr 2, 12 AM $ 0.000166
+1.84%
$ 27,245 $ 59,161
Apr 1, 11 PM $ 0.000167
+5.70%
$ 27,409 $ 57,742
Apr 1, 10 PM $ 0.000157
-5.42%
$ 25,768 $ 58,661
Apr 1, 9 PM $ 0.000163
+0.00%
$ 26,753 $ 57,532
Apr 1, 8 PM $ 0.000162
-2.99%
$ 26,589 $ 55,494
Apr 1, 7 PM $ 0.000169
+1.81%
$ 27,737 $ 53,596
Apr 1, 6 PM $ 0.000169
+0.60%
$ 27,737 $ 55,573
Apr 1, 5 PM $ 0.000159
-1.85%
$ 26,096 $ 56,684
Apr 1, 4 PM $ 0.000169
+4.32%
$ 27,737 $ 54,938
Apr 1, 3 PM $ 0.000166
-0.60%
$ 27,245 $ 54,894
Apr 1, 2 PM $ 0.000158
-4.24%
$ 25,932 $ 56,515
Apr 1, 1 PM $ 0.000164
+0.00%
$ 26,917 $ 56,045
Apr 1, 12 PM $ 0.000158
-5.95%
$ 25,932 $ 55,957
Apr 1, 11 AM $ 0.000169
+3.05%
$ 27,737 $ 55,219
Apr 1, 10 AM $ 0.000166
-1.19%
$ 27,245 $ 55,300
Apr 1, 9 AM $ 0.000168
+7.01%
$ 27,573 $ 55,359
Apr 1, 8 AM $ 0.00016
-1.84%
$ 26,260 $ 51,880
Apr 1, 7 AM $ 0.000159
-2.45%
$ 26,096 $ 53,726
Apr 1, 6 AM $ 0.000157
-5.42%
$ 25,768 $ 54,371
Apr 1, 5 AM $ 0.000158
-4.24%
$ 25,932 $ 49,794
Apr 1, 4 AM $ 0.000165
-1.20%
$ 27,081 $ 51,952
Apr 1, 3 AM $ 0.000167
+6.37%
$ 27,409 $ 48,966
Apr 1, 2 AM $ 0.00016
-4.76%
$ 26,260 $ 48,384
Apr 1, 1 AM $ 0.000168
+1.82%
$ 27,573 $ 50,507
Apr 1, 12 AM $ 0.000166
+1.22%
$ 27,245 $ 52,427
Mar 31, 11 PM $ 0.000166
+3.11%
$ 27,245 $ 50,712
Mar 31, 10 PM $ 0.000168
+0.60%
$ 27,573 $ 51,421
Mar 31, 9 PM $ 0.000167
-1.18%
$ 27,409 $ 51,429
Mar 31, 8 PM $ 0.000169
+3.68%
$ 27,737 $ 54,643
Mar 31, 7 PM $ 0.000168
+3.70%
$ 27,573 $ 55,260
Mar 31, 6 PM $ 0.000164
+3.80%
$ 26,917 $ 53,161
Mar 31, 5 PM $ 0.000158
+0.64%
$ 25,932 $ 51,379
Mar 31, 4 PM $ 0.000162
+1.25%
$ 26,589 $ 51,722
Mar 31, 3 PM $ 0.000169
+3.05%
$ 27,737 $ 53,295
Mar 31, 2 PM $ 0.000165
+1.85%
$ 27,081 $ 54,003
Mar 31, 1 PM $ 0.00016
-3.03%
$ 26,260 $ 52,260
Mar 31, 12 PM $ 0.000161
+0.00%
$ 26,424 $ 53,544
Mar 31, 11 AM $ 0.000159
+0.63%
$ 26,096 $ 53,242
Mar 31, 10 AM $ 0.000165
+1.23%
$ 27,081 $ 56,297
Mar 31, 9 AM $ 0.000163
+0.62%
$ 26,753 $ 53,608
Mar 31, 8 AM $ 0.000158
-5.39%
$ 25,932 $ 52,803
Mar 31, 7 AM $ 0.000159
-3.05%
$ 26,096 $ 55,504
Mar 31, 6 AM $ 0.00016
-5.33%
$ 26,260 $ 53,167