Ferrum Network Historical Data

FRM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.000168
+2.44%
$27,573 $55,670
Apr 2, 12 PM $0.000168
+1.82%
$27,573 $51,896
Apr 2, 11 AM $0.000164
-1.80%
$26,917 $54,156
Apr 2, 10 AM $0.000169
+3.68%
$27,737 $53,997
Apr 2, 9 AM $0.000166
+2.47%
$27,245 $54,529
Apr 2, 8 AM $0.000169
+4.97%
$27,737 $55,235
Apr 2, 7 AM $0.000158
-6.51%
$25,932 $54,575
Apr 2, 6 AM $0.000158
-5.95%
$25,932 $57,201
Apr 2, 5 AM $0.000164
-0.61%
$26,917 $59,913
Apr 2, 4 AM $0.000162
-0.61%
$26,589 $58,629
Apr 2, 3 AM $0.000169
+4.97%
$27,737 $57,874
Apr 2, 2 AM $0.000169
+1.20%
$27,737 $59,780
Apr 2, 1 AM $0.000164
-2.96%
$26,917 $58,917
Apr 2, 12 AM $0.000166
+1.84%
$27,245 $59,161
Apr 1, 11 PM $0.000167
+5.70%
$27,409 $57,742
Apr 1, 10 PM $0.000157
-5.42%
$25,768 $58,661
Apr 1, 9 PM $0.000163
+0.00%
$26,753 $57,532
Apr 1, 8 PM $0.000162
-2.99%
$26,589 $55,494
Apr 1, 7 PM $0.000169
+1.81%
$27,737 $53,596
Apr 1, 6 PM $0.000169
+0.60%
$27,737 $55,573
Apr 1, 5 PM $0.000159
-1.85%
$26,096 $56,684
Apr 1, 4 PM $0.000169
+4.32%
$27,737 $54,938
Apr 1, 3 PM $0.000166
-0.60%
$27,245 $54,894
Apr 1, 2 PM $0.000158
-4.24%
$25,932 $56,515
Apr 1, 1 PM $0.000164
+0.00%
$26,917 $56,045
Apr 1, 12 PM $0.000158
-5.95%
$25,932 $55,957
Apr 1, 11 AM $0.000169
+3.05%
$27,737 $55,219
Apr 1, 10 AM $0.000166
-1.19%
$27,245 $55,300
Apr 1, 9 AM $0.000168
+7.01%
$27,573 $55,359
Apr 1, 8 AM $0.00016
-1.84%
$26,260 $51,880
Apr 1, 7 AM $0.000159
-2.45%
$26,096 $53,726
Apr 1, 6 AM $0.000157
-5.42%
$25,768 $54,371
Apr 1, 5 AM $0.000158
-4.24%
$25,932 $49,794
Apr 1, 4 AM $0.000165
-1.20%
$27,081 $51,952
Apr 1, 3 AM $0.000167
+6.37%
$27,409 $48,966
Apr 1, 2 AM $0.00016
-4.76%
$26,260 $48,384
Apr 1, 1 AM $0.000168
+1.82%
$27,573 $50,507
Apr 1, 12 AM $0.000166
+1.22%
$27,245 $52,427
Mar 31, 11 PM $0.000166
+3.11%
$27,245 $50,712
Mar 31, 10 PM $0.000168
+0.60%
$27,573 $51,421
Mar 31, 9 PM $0.000167
-1.18%
$27,409 $51,429
Mar 31, 8 PM $0.000169
+3.68%
$27,737 $54,643
Mar 31, 7 PM $0.000168
+3.70%
$27,573 $55,260
Mar 31, 6 PM $0.000164
+3.80%
$26,917 $53,161
Mar 31, 5 PM $0.000158
+0.64%
$25,932 $51,379
Mar 31, 4 PM $0.000162
+1.25%
$26,589 $51,722
Mar 31, 3 PM $0.000169
+3.05%
$27,737 $53,295
Mar 31, 2 PM $0.000165
+1.85%
$27,081 $54,003
Mar 31, 1 PM $0.00016
-3.03%
$26,260 $52,260
Mar 31, 12 PM $0.000161
+0.00%
$26,424 $53,544