Coinranking
Ferrum Network Historical Data
FRM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $0.0339 | -1.72% | ||
| Jun 19 | $0.0356 | +5.18% | ||
| Jun 12 | $0.0341 | -2.95% | ||
| Jun 5 | $0.0351 | -10.62% | ||
| May 29 | $0.0395 | +13.45% | ||
| May 22 | $0.0351 | +2.72% | ||
| May 15 | $0.0352 | +0.42% | ||
| May 8 | $0.0379 | -15.39% | ||
| May 1 | $0.0448 | -18.48% | ||
| Apr 24 | $0.0559 | +6.58% | ||
| Apr 17 | $0.052 | -2.22% | ||
| Apr 10 | $0.0532 | -1.57% | ||
| Apr 3 | $0.054 | -2.74% | ||
| Mar 27 | $0.0556 | +4.84% | ||
| Mar 20 | $0.0498 | -20.69% | ||
| Mar 13 | $0.0574 | +7.70% | ||
| Mar 6 | $0.0476 | -14.75% | ||
| Feb 27 | $0.0558 | +21.92% | ||
| Feb 20 | $0.0458 | -9.75% | ||
| Feb 13 | $0.0507 | +20.17% | ||
| Feb 6 | $0.0422 | +13.79% | ||
| Jan 30 | $0.0371 | +2.48% | ||
| Jan 23 | $0.0316 | +1.37% | ||
| Jan 16 | $0.0311 | +5.52% | ||
| Jan 9 | $0.0296 | -1.95% | ||
| Jan 2 | $0.0301 | +12.68% | ||
| Dec 26 | $0.0267 | -1.00% | ||
| Dec 19 | $0.027 | +1.06% | ||
| Dec 12 | $0.0269 | -10.53% | ||
| Dec 5 | $0.0308 | +1.84% | ||
| Nov 28 | $0.0302 | +5.44% | ||
| Nov 21 | $0.0305 | +8.80% | ||
| Nov 14 | $0.0292 | +4.05% | ||
| Nov 7 | $0.0281 | -31.76% | ||
| Oct 31 | $0.0411 | +14.18% | ||
| Oct 24 | $0.036 | +17.01% | ||
| Oct 17 | $0.0308 | +6.78% | ||
| Oct 10 | $0.0288 | -14.30% | ||
| Oct 3 | $0.0336 | +57.39% | ||
| Sep 26 | $0.0213 | +2.05% | ||
| Sep 19 | $0.0216 | -2.87% | ||
| Sep 12 | $0.0222 | -13.41% | ||
| Sep 5 | $0.0257 | -4.37% | ||
| Aug 29 | $0.0268 | -5.18% | ||
| Aug 22 | $0.0283 | -16.71% | ||
| Aug 15 | $0.034 | +2.14% | ||
| Aug 8 | $0.0332 | +4.98% | ||
| Aug 1 | $0.0316 | +9.95% | ||
| Jul 25 | $0.0288 | +19.45% | ||
| Jul 18 | $0.0241 | +0.57% | ||