Ferrum Network Historical Data

FRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0351
-10.62%
$ 5.77 million $ 3.89 million
May 29 $ 0.0395
+13.45%
$ 6.48 million $ 4.07 million
May 22 $ 0.0351
+2.72%
$ 5.72 million $ 2.76 million
May 15 $ 0.0352
+0.42%
$ 5.59 million $ 3.26 million
May 8 $ 0.0379
-15.39%
$ 5.78 million $ 3.34 million
May 1 $ 0.0448
-18.48%
$ 7.35 million $ 4.73 million
Apr 24 $ 0.0559
+6.58%
$ 8.97 million $ 4.73 million
Apr 17 $ 0.052
-2.22%
$ 8.61 million $ 4.08 million
Apr 10 $ 0.0532
-1.57%
$ 8.71 million $ 3.4 million
Apr 3 $ 0.054
-2.74%
$ 8.87 million $ 4.33 million
Mar 27 $ 0.0556
+4.84%
$ 9.12 million $ 4.08 million
Mar 20 $ 0.0498
-20.69%
$ 8.7 million $ 2.46 million
Mar 13 $ 0.0574
+7.70%
$ 10.32 million $ 2.7 million
Mar 6 $ 0.0476
-14.75%
$ 8.75 million $ 3.53 million
Feb 27 $ 0.0558
+21.92%
$ 9.17 million $ 5.69 million
Feb 20 $ 0.0458
-9.75%
$ 7.51 million $ 3.1 million
Feb 13 $ 0.0507
+20.17%
$ 8.33 million $ 3.68 million
Feb 6 $ 0.0422
+13.79%
$ 6.93 million $ 4.63 million
Jan 30 $ 0.0371
+2.48%
$ 6.09 million $ 3.68 million
Jan 23 $ 0.0316
+1.37%
$ 5.92 million $ 3.2 million
Jan 16 $ 0.0311
+5.52%
$ 5.1 million $ 2.49 million
Jan 9 $ 0.0296
-1.95%
$ 4.85 million $ 2.49 million
Jan 2 $ 0.0301
+12.68%
$ 4.95 million $ 2.28 million
Dec 26 $ 0.0267
-1.00%
$ 4.39 million $ 2.51 million
Dec 19 $ 0.027
+1.06%
$ 4.44 million $ 2.63 million
Dec 12 $ 0.0269
-10.53%
$ 4.42 million $ 1.81 million
Dec 5 $ 0.0308
+1.84%
$ 4.93 million $ 1.67 million
Nov 28 $ 0.0302
+5.44%
$ 4.97 million $ 3.93 million
Nov 21 $ 0.0305
+8.80%
$ 4.71 million $ 3.8 million
Nov 14 $ 0.0292
+4.05%
$ 4.6 million $ 5.27 million
Nov 7 $ 0.0281
-31.76%
$ 4.61 million $ 6.65 million
Oct 31 $ 0.0411
+14.18%
$ 6.75 million $ 9.55 million
Oct 24 $ 0.036
+17.01%
$ 5.91 million $ 7.01 million
Oct 17 $ 0.0308
+6.78%
$ 5.05 million $ 9.02 million
Oct 10 $ 0.0288
-14.30%
$ 4.73 million $ 10.31 million
Oct 3 $ 0.0336
+57.39%
$ 5.52 million $ 8.34 million
Sep 26 $ 0.0213
+2.05%
$ 3.5 million $ 5.93 million
Sep 19 $ 0.0216
-2.87%
$ 3.43 million $ 5.47 million
Sep 12 $ 0.0222
-13.41%
$ 4.24 million $ 7.62 million
Sep 5 $ 0.0257
-4.37%
$ 4.34 million $ 6.75 million
Aug 29 $ 0.0268
-5.18%
$ 4.41 million $ 6.28 million
Aug 22 $ 0.0283
-16.71%
$ 4.65 million $ 6.32 million
Aug 15 $ 0.034
+2.14%
$ 5.58 million $ 6.3 million
Aug 8 $ 0.0332
+4.98%
$ 5.45 million $ 19.16 million
Aug 1 $ 0.0316
+9.95%
$ 5.19 million $ 4.52 million
Jul 25 $ 0.0288
+19.45%
$ 4.72 million $ 105.22 million
Jul 18 $ 0.0241
+0.57%
$ 3.96 million $ 3.88 million
Jul 11 $ 0.0243
+16.05%
$ 3.98 million $ 2.14 million
Jul 4 $ 0.0209
+5.41%
$ 3.43 million $ 1.89 million
Jun 27 $ 0.0198
-19.58%
$ 3.25 million $ 1.28 million