Ferrum Network Historical Data

FRM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0442
+3.16%
$7.28 million $684,101
Dec 3, 2020 $0.043
+10.94%
$7.07 million $424,809
Dec 2, 2020 $0.0391
+11.26%
$6.44 million $511,883
Dec 1, 2020 $0.0351
-4.13%
$5.78 million $438,140
Nov 30, 2020 $0.0344
+0.17%
$5.67 million $384,155
Nov 29, 2020 $0.0344
-1.78%
$5.66 million $336,791
Nov 28, 2020 $0.035
-7.17%
$5.76 million $491,094
Nov 27, 2020 $0.0377
+1.79%
$6.2 million $510,250
Nov 26, 2020 $0.037
-11.51%
$6.09 million $511,466
Nov 25, 2020 $0.0418
+5.79%
$6.88 million $547,306
Nov 24, 2020 $0.0395
-12.09%
$6.5 million $678,387
Nov 23, 2020 $0.0449
+3.69%
$7.39 million $496,168
Nov 22, 2020 $0.0433
+2.35%
$7.13 million $482,640
Nov 21, 2020 $0.0423
+8.63%
$6.97 million $693,640
Nov 20, 2020 $0.039
+22.99%
$6.42 million $605,651
Nov 19, 2020 $0.0317
+3.17%
$5.22 million $326,460
Nov 18, 2020 $0.0307
+1.85%
$5.06 million $396,359
Nov 17, 2020 $0.0302
-12.40%
$4.97 million $390,028
Nov 16, 2020 $0.0344
+9.35%
$5.67 million $505,890
Nov 15, 2020 $0.0315
-1.98%
$5.19 million $464,570
Nov 14, 2020 $0.0321
-4.13%
$5.29 million $318,974
Nov 13, 2020 $0.0335
+1.94%
$5.52 million $282,938
Nov 12, 2020 $0.0329
-4.88%
$5.41 million $324,621
Nov 11, 2020 $0.0346
+6.97%
$5.69 million $359,221
Nov 10, 2020 $0.0323
-19.82%
$5.32 million $261,171
Nov 9, 2020 $0.0403
-0.80%
$6.64 million $1,114
Nov 8, 2020 $0.0406
+6.20%
$6.69 million $2,685
Nov 7, 2020 $0.0383
+7.76%
$6.3 million $1,602
Nov 6, 2020 $0.0355
-2.81%
$5.84 million $506,423
Nov 5, 2020 $0.0365
+4.68%
$6.01 million $596,701
Nov 4, 2020 $0.0349
+3.04%
$5.74 million $458,764
Nov 3, 2020 $0.0338
-18.23%
$5.57 million $508,274
Nov 2, 2020 $0.0414
+17.37%
$6.82 million $617,213
Nov 1, 2020 $0.0353
-1.77%
$5.81 million $420,919
Oct 31, 2020 $0.0359
-6.98%
$5.9 million $420,152
Oct 30, 2020 $0.0385
-1.96%
$6.34 million $540,172
Oct 29, 2020 $0.0393
-1.80%
$6.46 million $440,050
Oct 28, 2020 $0.04
-1.96%
$6.58 million $432,292
Oct 27, 2020 $0.0408
-1.41%
$6.71 million $394,173
Oct 26, 2020 $0.0414
-15.38%
$6.81 million $582,408
Oct 25, 2020 $0.0489
+4.49%
$8.05 million $636,044
Oct 24, 2020 $0.0468
-2.56%
$7.7 million $447,221
Oct 23, 2020 $0.048
+1.48%
$7.91 million $538,730
Oct 22, 2020 $0.0473
-0.76%
$7.79 million $301,223
Oct 21, 2020 $0.0481
-0.85%
$7.91 million $459,312
Oct 20, 2020 $0.0485
-11.07%
$7.98 million $636,241
Oct 19, 2020 $0.0545
-0.38%
$8.97 million $492,315
Oct 18, 2020 $0.0547
+8.74%
$9.01 million $520,361
Oct 17, 2020 $0.0503
+10.77%
$8.28 million $545,113
Oct 16, 2020 $0.0454
+2.03%
$7.48 million $617,879