Ferrum Network Historical Data

FRM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000233
+5.43%
$ 38,242 $ 55,611
Jan 16, 12 PM $ 0.000228
-0.87%
$ 37,421 $ 51,720
Jan 16, 11 AM $ 0.000228
+2.70%
$ 37,421 $ 53,633
Jan 16, 10 AM $ 0.000222
-0.45%
$ 36,436 $ 52,873
Jan 16, 9 AM $ 0.000223
+0.00%
$ 36,600 $ 52,628
Jan 16, 8 AM $ 0.00023
+3.60%
$ 37,749 $ 52,853
Jan 16, 7 AM $ 0.000222
-4.72%
$ 36,436 $ 52,058
Jan 16, 6 AM $ 0.000227
-2.58%
$ 37,257 $ 53,929
Jan 16, 5 AM $ 0.000226
-1.74%
$ 37,093 $ 53,762
Jan 16, 4 AM $ 0.00023
+3.14%
$ 37,749 $ 51,841
Jan 16, 3 AM $ 0.000222
-4.72%
$ 36,436 $ 49,868
Jan 16, 2 AM $ 0.000222
-1.77%
$ 36,436 $ 52,226
Jan 16, 1 AM $ 0.000233
+1.30%
$ 38,242 $ 50,149
Jan 16, 12 AM $ 0.00022
-5.98%
$ 36,108 $ 50,917
Jan 15, 11 PM $ 0.000234
+3.08%
$ 38,406 $ 50,644
Jan 15, 10 PM $ 0.000233
+0.43%
$ 38,242 $ 50,566
Jan 15, 9 PM $ 0.000233
+3.10%
$ 38,242 $ 50,622
Jan 15, 8 PM $ 0.000226
+0.44%
$ 37,093 $ 50,232
Jan 15, 7 PM $ 0.00023
+2.22%
$ 37,749 $ 51,484
Jan 15, 6 PM $ 0.000233
+2.19%
$ 38,242 $ 51,588
Jan 15, 5 PM $ 0.000234
+2.63%
$ 38,406 $ 51,970
Jan 15, 4 PM $ 0.000228
-1.72%
$ 37,421 $ 51,716
Jan 15, 3 PM $ 0.000223
+0.90%
$ 36,600 $ 51,899
Jan 15, 2 PM $ 0.000233
+0.87%
$ 38,242 $ 49,995
Jan 15, 1 PM $ 0.000224
-3.03%
$ 36,764 $ 52,775
Jan 15, 12 PM $ 0.00022
-2.65%
$ 36,108 $ 53,315
Jan 15, 11 AM $ 0.000227
-2.58%
$ 37,257 $ 52,995
Jan 15, 10 AM $ 0.000224
+1.82%
$ 36,764 $ 53,082
Jan 15, 9 AM $ 0.000229
+1.33%
$ 37,585 $ 50,390
Jan 15, 8 AM $ 0.000229
+4.09%
$ 37,585 $ 51,484
Jan 15, 7 AM $ 0.000234
+1.74%
$ 38,406 $ 49,778
Jan 15, 6 AM $ 0.000224
-3.86%
$ 36,764 $ 53,503
Jan 15, 5 AM $ 0.000222
-0.45%
$ 36,436 $ 53,372
Jan 15, 4 AM $ 0.000224
-1.32%
$ 36,764 $ 51,026
Jan 15, 3 AM $ 0.000233
+3.10%
$ 38,242 $ 52,318
Jan 15, 2 AM $ 0.000233
+4.48%
$ 38,242 $ 51,334
Jan 15, 1 AM $ 0.000233
-0.43%
$ 38,242 $ 50,846
Jan 15, 12 AM $ 0.000232
+2.65%
$ 38,077 $ 53,724
Jan 14, 11 PM $ 0.000233
+2.19%
$ 38,242 $ 51,139
Jan 14, 10 PM $ 0.000233
+1.30%
$ 38,242 $ 51,727
Jan 14, 9 PM $ 0.000224
-3.03%
$ 36,764 $ 52,344
Jan 14, 8 PM $ 0.000234
+4.93%
$ 38,406 $ 51,994
Jan 14, 7 PM $ 0.000233
+5.91%
$ 38,242 $ 48,516
Jan 14, 6 PM $ 0.000228
-1.30%
$ 37,421 $ 49,235
Jan 14, 5 PM $ 0.00023
+3.60%
$ 37,749 $ 51,749
Jan 14, 4 PM $ 0.000231
-0.86%
$ 37,913 $ 48,841
Jan 14, 3 PM $ 0.000223
-2.62%
$ 36,600 $ 51,080
Jan 14, 2 PM $ 0.000234
+0.00%
$ 38,406 $ 50,647
Jan 14, 1 PM $ 0.000225
+0.45%
$ 36,929 $ 51,029
Jan 14, 12 PM $ 0.00022
-4.35%
$ 36,108 $ 48,488