Ferrum Network Historical Data

FRM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.0416
+2.43%
$ 6.85 million $ 391,752
Oct 8, 2020 $ 0.0406
-5.41%
$ 6.68 million $ 417,363
Oct 7, 2020 $ 0.0429
-7.81%
$ 7.07 million $ 461,954
Oct 6, 2020 $ 0.0466
-12.74%
$ 7.67 million $ 467,263
Oct 5, 2020 $ 0.0534
+19.57%
$ 8.79 million $ 820,478
Oct 4, 2020 $ 0.0446
-3.41%
$ 7.35 million $ 462,532
Oct 3, 2020 $ 0.0462
-5.83%
$ 7.61 million $ 603,575
Oct 2, 2020 $ 0.0491
-7.22%
$ 8.08 million $ 524,238
Oct 1, 2020 $ 0.0529
-10.59%
$ 8.7 million $ 546,396
Sep 30, 2020 $ 0.0591
+20.08%
$ 9.73 million $ 536,821
Sep 29, 2020 $ 0.0492
-6.17%
$ 8.1 million $ 403,924
Sep 28, 2020 $ 0.0525
-4.94%
$ 8.64 million $ 391,399
Sep 27, 2020 $ 0.0552
+22.33%
$ 9.09 million $ 578,870
Sep 26, 2020 $ 0.0452
-0.99%
$ 7.43 million $ 327,861
Sep 25, 2020 $ 0.0456
+0.22%
$ 7.51 million $ 330,637
Sep 24, 2020 $ 0.0455
+7.93%
$ 7.49 million $ 299,319
Sep 23, 2020 $ 0.0422
-8.96%
$ 6.94 million $ 363,313
Sep 22, 2020 $ 0.0463
+1.21%
$ 7.62 million $ 533,327
Sep 21, 2020 $ 0.0458
-13.80%
$ 7.53 million $ 463,332
Sep 20, 2020 $ 0.0531
-3.01%
$ 8.74 million $ 418,957
Sep 19, 2020 $ 0.0547
-0.66%
$ 9.01 million $ 473,301
Sep 18, 2020 $ 0.055
-3.26%
$ 9.06 million $ 477,446
Sep 17, 2020 $ 0.0569
-1.79%
$ 9.36 million $ 532,915
Sep 16, 2020 $ 0.0579
-4.50%
$ 9.54 million $ 294,487
Sep 15, 2020 $ 0.0607
-7.35%
$ 9.99 million $ 381,470
Sep 14, 2020 $ 0.0655
+10.41%
$ 10.78 million $ 367,687
Sep 13, 2020 $ 0.0593
-0.74%
$ 9.76 million $ 371,831
Sep 12, 2020 $ 0.0597
-9.51%
$ 9.83 million $ 392,616
Sep 11, 2020 $ 0.066
-4.86%
$ 10.86 million $ 351,933
Sep 10, 2020 $ 0.0693
+6.09%
$ 11.41 million $ 435,704
Sep 9, 2020 $ 0.0653
+22.09%
$ 10.76 million $ 425,042
Sep 8, 2020 $ 0.0535
-11.41%
$ 8.81 million $ 336,243
Sep 7, 2020 $ 0.0604
-6.07%
$ 9.94 million $ 310,821
Sep 6, 2020 $ 0.0643
+22.74%
$ 10.58 million $ 464,625
Sep 5, 2020 $ 0.0523
-26.55%
$ 8.61 million $ 444,481
Sep 4, 2020 $ 0.0712
-17.12%
$ 11.72 million $ 499,392
Sep 3, 2020 $ 0.086
+0.44%
$ 14.16 million $ 524,724
Sep 2, 2020 $ 0.0857
-15.99%
$ 14.1 million $ 553,829
Sep 1, 2020 $ 0.102
+30.54%
$ 16.79 million $ 779,090
Aug 31, 2020 $ 0.0782
+21.97%
$ 12.87 million $ 781,387
Aug 30, 2020 $ 0.0641
-1.02%
$ 10.55 million $ 365,003
Aug 29, 2020 $ 0.0647
+9.39%
$ 10.66 million $ 496,796
Aug 28, 2020 $ 0.0592
-3.45%
$ 9.74 million $ 398,630
Aug 27, 2020 $ 0.0613
-3.95%
$ 10.09 million $ 342,500
Aug 26, 2020 $ 0.0638
-2.70%
$ 10.51 million $ 369,118
Aug 25, 2020 $ 0.0656
+0.51%
$ 10.8 million $ 431,854
Aug 24, 2020 $ 0.0653
-1.17%
$ 10.75 million $ 368,537
Aug 23, 2020 $ 0.0661
-6.66%
$ 10.88 million $ 400,004
Aug 22, 2020 $ 0.0708
+2.15%
$ 11.65 million $ 475,151
Aug 21, 2020 $ 0.0693
-12.10%
$ 11.41 million $ 350,165