Coinranking
Ferrum Network Historical Data
FRM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2020 | $0.0359 | -6.98% | ||
| Oct 30, 2020 | $0.0385 | -1.96% | ||
| Oct 29, 2020 | $0.0393 | -1.80% | ||
| Oct 28, 2020 | $0.04 | -1.96% | ||
| Oct 27, 2020 | $0.0408 | -1.41% | ||
| Oct 26, 2020 | $0.0414 | -15.38% | ||
| Oct 25, 2020 | $0.0489 | +4.49% | ||
| Oct 24, 2020 | $0.0468 | -2.56% | ||
| Oct 23, 2020 | $0.048 | +1.48% | ||
| Oct 22, 2020 | $0.0473 | -0.76% | ||
| Oct 21, 2020 | $0.0481 | -0.85% | ||
| Oct 20, 2020 | $0.0485 | -11.07% | ||
| Oct 19, 2020 | $0.0545 | -0.38% | ||
| Oct 18, 2020 | $0.0547 | +8.74% | ||
| Oct 17, 2020 | $0.0503 | +10.77% | ||
| Oct 16, 2020 | $0.0454 | +2.03% | ||
| Oct 15, 2020 | $0.0445 | +0.85% | ||
| Oct 14, 2020 | $0.0441 | +6.40% | ||
| Oct 13, 2020 | $0.0415 | -3.73% | ||
| Oct 12, 2020 | $0.0431 | -5.94% | ||
| Oct 11, 2020 | $0.0458 | +6.81% | ||
| Oct 10, 2020 | $0.0429 | +3.14% | ||
| Oct 9, 2020 | $0.0416 | +2.43% | ||
| Oct 8, 2020 | $0.0406 | -5.41% | ||
| Oct 7, 2020 | $0.0429 | -7.81% | ||
| Oct 6, 2020 | $0.0466 | -12.74% | ||
| Oct 5, 2020 | $0.0534 | +19.57% | ||
| Oct 4, 2020 | $0.0446 | -3.41% | ||
| Oct 3, 2020 | $0.0462 | -5.83% | ||
| Oct 2, 2020 | $0.0491 | -7.22% | ||
| Oct 1, 2020 | $0.0529 | -10.59% | ||
| Sep 30, 2020 | $0.0591 | +20.08% | ||
| Sep 29, 2020 | $0.0492 | -6.17% | ||
| Sep 28, 2020 | $0.0525 | -4.94% | ||
| Sep 27, 2020 | $0.0552 | +22.33% | ||
| Sep 26, 2020 | $0.0452 | -0.99% | ||
| Sep 25, 2020 | $0.0456 | +0.22% | ||
| Sep 24, 2020 | $0.0455 | +7.93% | ||
| Sep 23, 2020 | $0.0422 | -8.96% | ||
| Sep 22, 2020 | $0.0463 | +1.21% | ||
| Sep 21, 2020 | $0.0458 | -13.80% | ||
| Sep 20, 2020 | $0.0531 | -3.01% | ||
| Sep 19, 2020 | $0.0547 | -0.66% | ||
| Sep 18, 2020 | $0.055 | -3.26% | ||
| Sep 17, 2020 | $0.0569 | -1.79% | ||
| Sep 16, 2020 | $0.0579 | -4.50% | ||
| Sep 15, 2020 | $0.0607 | -7.35% | ||
| Sep 14, 2020 | $0.0655 | +10.41% | ||
| Sep 13, 2020 | $0.0593 | -0.74% | ||
| Sep 12, 2020 | $0.0597 | -9.51% | ||