Ferrum Network Historical Data

FRM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000226
-3.42%
$ 37,093 $ 49,055
Jan 14, 10 AM $ 0.000222
-3.48%
$ 36,436 $ 50,232
Jan 14, 9 AM $ 0.000231
-0.86%
$ 37,913 $ 49,153
Jan 14, 8 AM $ 0.000223
+1.36%
$ 36,600 $ 50,716
Jan 14, 7 AM $ 0.000222
-4.72%
$ 36,436 $ 48,223
Jan 14, 6 AM $ 0.000226
-2.16%
$ 37,093 $ 50,616
Jan 14, 5 AM $ 0.000222
-1.77%
$ 36,436 $ 51,669
Jan 14, 4 AM $ 0.000234
+4.93%
$ 38,406 $ 50,280
Jan 14, 3 AM $ 0.000225
+0.45%
$ 36,929 $ 50,528
Jan 14, 2 AM $ 0.000234
+3.08%
$ 38,406 $ 50,830
Jan 14, 1 AM $ 0.000232
+1.31%
$ 38,077 $ 52,250
Jan 14, 12 AM $ 0.000224
-3.86%
$ 36,764 $ 51,310
Jan 13, 11 PM $ 0.000233
+3.10%
$ 38,242 $ 50,912
Jan 13, 10 PM $ 0.000223
-1.33%
$ 36,600 $ 51,437
Jan 13, 9 PM $ 0.000231
-1.28%
$ 37,913 $ 51,735
Jan 13, 8 PM $ 0.000229
-0.87%
$ 37,585 $ 54,134
Jan 13, 7 PM $ 0.000221
-1.78%
$ 36,272 $ 54,401
Jan 13, 6 PM $ 0.000221
-5.56%
$ 36,272 $ 52,952
Jan 13, 5 PM $ 0.000227
-1.30%
$ 37,257 $ 54,261
Jan 13, 4 PM $ 0.000227
-0.87%
$ 37,257 $ 54,390
Jan 13, 3 PM $ 0.000224
-3.03%
$ 36,764 $ 54,197
Jan 13, 2 PM $ 0.000223
-0.89%
$ 36,600 $ 54,578
Jan 13, 1 PM $ 0.000228
+0.88%
$ 37,421 $ 53,889
Jan 13, 12 PM $ 0.000222
-2.20%
$ 36,436 $ 54,473
Jan 13, 11 AM $ 0.000223
+0.00%
$ 36,600 $ 55,099
Jan 13, 10 AM $ 0.000221
-3.07%
$ 36,272 $ 54,329
Jan 13, 9 AM $ 0.000229
-1.29%
$ 37,585 $ 56,226
Jan 13, 8 AM $ 0.00023
+0.44%
$ 37,749 $ 56,494
Jan 13, 7 AM $ 0.000231
+1.76%
$ 37,913 $ 55,190
Jan 13, 6 AM $ 0.000229
+0.88%
$ 37,585 $ 55,708
Jan 13, 5 AM $ 0.000223
-2.62%
$ 36,600 $ 54,670
Jan 13, 4 AM $ 0.000223
+0.45%
$ 36,600 $ 55,832
Jan 13, 3 AM $ 0.000228
+1.33%
$ 37,421 $ 54,275
Jan 13, 2 AM $ 0.000233
+0.87%
$ 38,242 $ 55,495
Jan 13, 1 AM $ 0.000221
-3.07%
$ 36,272 $ 57,198
Jan 13, 12 AM $ 0.000232
+4.50%
$ 38,077 $ 56,665
Jan 12, 11 PM $ 0.000232
-0.85%
$ 38,077 $ 57,147
Jan 12, 10 PM $ 0.00022
-4.35%
$ 36,108 $ 57,868
Jan 12, 9 PM $ 0.000221
-3.49%
$ 36,272 $ 56,227
Jan 12, 8 PM $ 0.00022
-3.51%
$ 36,108 $ 55,295
Jan 12, 7 PM $ 0.000224
-0.88%
$ 36,764 $ 55,365
Jan 12, 6 PM $ 0.000221
-0.90%
$ 36,272 $ 54,291
Jan 12, 5 PM $ 0.000225
-0.88%
$ 36,929 $ 55,461
Jan 12, 4 PM $ 0.00022
-3.51%
$ 36,108 $ 56,765
Jan 12, 3 PM $ 0.000225
-3.85%
$ 36,929 $ 58,315
Jan 12, 2 PM $ 0.000222
-1.77%
$ 36,436 $ 59,527
Jan 12, 1 PM $ 0.00022
-0.90%
$ 36,108 $ 57,889
Jan 12, 12 PM $ 0.000223
+0.45%
$ 36,600 $ 56,554
Jan 12, 11 AM $ 0.000231
+0.43%
$ 37,913 $ 57,816
Jan 12, 10 AM $ 0.000228
-0.44%
$ 37,421 $ 59,048