Coinranking
Ferrum Network Historical Data
FRM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2020 | $0.066 | -4.86% | ||
| Sep 10, 2020 | $0.0693 | +6.09% | ||
| Sep 9, 2020 | $0.0653 | +22.09% | ||
| Sep 8, 2020 | $0.0535 | -11.41% | ||
| Sep 7, 2020 | $0.0604 | -6.07% | ||
| Sep 6, 2020 | $0.0643 | +22.74% | ||
| Sep 5, 2020 | $0.0523 | -26.55% | ||
| Sep 4, 2020 | $0.0712 | -17.12% | ||
| Sep 3, 2020 | $0.086 | +0.44% | ||
| Sep 2, 2020 | $0.0857 | -15.99% | ||
| Sep 1, 2020 | $0.102 | +30.54% | ||
| Aug 31, 2020 | $0.0782 | +21.97% | ||
| Aug 30, 2020 | $0.0641 | -1.02% | ||
| Aug 29, 2020 | $0.0647 | +9.39% | ||
| Aug 28, 2020 | $0.0592 | -3.45% | ||
| Aug 27, 2020 | $0.0613 | -3.95% | ||
| Aug 26, 2020 | $0.0638 | -2.70% | ||
| Aug 25, 2020 | $0.0656 | +0.51% | ||
| Aug 24, 2020 | $0.0653 | -1.17% | ||
| Aug 23, 2020 | $0.0661 | -6.66% | ||
| Aug 22, 2020 | $0.0708 | +2.15% | ||
| Aug 21, 2020 | $0.0693 | -12.10% | ||
| Aug 20, 2020 | $0.0789 | +2.59% | ||
| Aug 19, 2020 | $0.0769 | -13.43% | ||
| Aug 18, 2020 | $0.0888 | -0.86% | ||
| Aug 17, 2020 | $0.0895 | +3.78% | ||
| Aug 16, 2020 | $0.0863 | +5.69% | ||
| Aug 15, 2020 | $0.0816 | +10.81% | ||
| Aug 14, 2020 | $0.0737 | +1.44% | ||
| Aug 13, 2020 | $0.0726 | +0.91% | ||
| Aug 12, 2020 | $0.0719 | +3.21% | ||
| Aug 11, 2020 | $0.0697 | -11.12% | ||
| Aug 10, 2020 | $0.0784 | +19.58% | ||
| Aug 9, 2020 | $0.0658 | +4.72% | ||
| Aug 8, 2020 | $0.0628 | +10.23% | ||
| Aug 7, 2020 | $0.057 | +5.26% | ||
| Aug 6, 2020 | $0.0541 | +8.23% | ||
| Aug 5, 2020 | $0.05 | +18.80% | ||
| Aug 4, 2020 | $0.0421 | +1.04% | ||
| Aug 3, 2020 | $0.0417 | -1.58% | ||
| Aug 2, 2020 | $0.0423 | -2.35% | ||
| Aug 1, 2020 | $0.0433 | +9.05% | ||
| Jul 31, 2020 | $0.0397 | -13.22% | ||
| Jul 30, 2020 | $0.0458 | +3.62% | ||
| Jul 29, 2020 | $0.0442 | -3.56% | ||
| Jul 28, 2020 | $0.0458 | +8.58% | ||
| Jul 27, 2020 | $0.0421 | -8.93% | ||
| Jul 26, 2020 | $0.0463 | +6.96% | ||
| Jul 25, 2020 | $0.0433 | -0.51% | ||
| Jul 24, 2020 | $0.0434 | +6.28% | ||