Ferrum Network Historical Data

FRM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00023
+0.00%
$ 37,749 $ 58,965
Jan 12, 8 AM $ 0.000228
+0.44%
$ 37,421 $ 58,952
Jan 12, 7 AM $ 0.000234
+1.74%
$ 38,406 $ 59,255
Jan 12, 6 AM $ 0.000233
+2.64%
$ 38,242 $ 58,806
Jan 12, 5 AM $ 0.000233
+5.43%
$ 38,242 $ 57,582
Jan 12, 4 AM $ 0.000231
+4.52%
$ 37,913 $ 56,188
Jan 12, 3 AM $ 0.000225
-0.44%
$ 36,929 $ 55,067
Jan 12, 2 AM $ 0.000225
-3.02%
$ 36,929 $ 56,552
Jan 12, 1 AM $ 0.000232
+0.00%
$ 38,077 $ 57,730
Jan 12, 12 AM $ 0.000228
-1.30%
$ 37,421 $ 57,785
Jan 11, 11 PM $ 0.000223
-2.62%
$ 36,600 $ 58,458
Jan 11, 10 PM $ 0.000233
+3.10%
$ 38,242 $ 58,580
Jan 11, 9 PM $ 0.000223
-3.46%
$ 36,600 $ 55,904
Jan 11, 8 PM $ 0.000231
-1.28%
$ 37,913 $ 57,542
Jan 11, 7 PM $ 0.000231
+3.13%
$ 37,913 $ 58,458
Jan 11, 6 PM $ 0.000234
+5.41%
$ 38,406 $ 56,466
Jan 11, 5 PM $ 0.000231
+4.05%
$ 37,913 $ 57,285
Jan 11, 4 PM $ 0.000234
+2.63%
$ 38,406 $ 54,102
Jan 11, 3 PM $ 0.000229
-1.29%
$ 37,585 $ 54,426
Jan 11, 2 PM $ 0.000224
-2.18%
$ 36,764 $ 55,734
Jan 11, 1 PM $ 0.00022
-1.79%
$ 36,108 $ 55,937
Jan 11, 12 PM $ 0.000231
+5.00%
$ 37,913 $ 54,309
Jan 11, 11 AM $ 0.000222
+0.00%
$ 36,436 $ 53,000
Jan 11, 10 AM $ 0.000225
-3.43%
$ 36,929 $ 53,932
Jan 11, 9 AM $ 0.000226
+0.00%
$ 37,093 $ 56,221
Jan 11, 8 AM $ 0.000234
+0.00%
$ 38,406 $ 55,822
Jan 11, 7 AM $ 0.000234
+3.54%
$ 38,406 $ 55,701
Jan 11, 6 AM $ 0.000234
+4.46%
$ 38,406 $ 54,632
Jan 11, 5 AM $ 0.00023
+2.68%
$ 37,749 $ 56,288
Jan 11, 4 AM $ 0.000223
-1.76%
$ 36,600 $ 55,900
Jan 11, 3 AM $ 0.000223
+0.90%
$ 36,600 $ 56,562
Jan 11, 2 AM $ 0.000227
+1.79%
$ 37,257 $ 54,683
Jan 11, 1 AM $ 0.000222
+0.45%
$ 36,436 $ 55,703
Jan 11, 12 AM $ 0.000229
-1.29%
$ 37,585 $ 54,273
Jan 10, 11 PM $ 0.000221
-0.90%
$ 36,272 $ 54,724
Jan 10, 10 PM $ 0.000234
+2.18%
$ 38,406 $ 55,263
Jan 10, 9 PM $ 0.00023
+1.77%
$ 37,749 $ 56,234
Jan 10, 8 PM $ 0.000228
-2.15%
$ 37,421 $ 56,324
Jan 10, 7 PM $ 0.000233
+4.48%
$ 38,242 $ 57,858
Jan 10, 6 PM $ 0.000225
-3.43%
$ 36,929 $ 55,655
Jan 10, 5 PM $ 0.000228
+2.70%
$ 37,421 $ 57,082
Jan 10, 4 PM $ 0.000233
+1.75%
$ 38,242 $ 54,066
Jan 10, 3 PM $ 0.000232
-0.43%
$ 38,077 $ 56,145
Jan 10, 2 PM $ 0.000231
+2.21%
$ 37,913 $ 58,148
Jan 10, 1 PM $ 0.000223
-3.46%
$ 36,600 $ 55,727
Jan 10, 12 PM $ 0.000221
+0.45%
$ 36,272 $ 56,382
Jan 10, 11 AM $ 0.000223
-4.29%
$ 36,600 $ 53,952
Jan 10, 10 AM $ 0.000233
+4.48%
$ 38,242 $ 56,298
Jan 10, 9 AM $ 0.00022
-3.08%
$ 36,108 $ 54,386
Jan 10, 8 AM $ 0.00022
-3.93%
$ 36,108 $ 53,181