Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.0408
-11.62%
$6.72 million $448,774
Jul 22, 2020 $0.0463
-6.18%
$7.62 million $519,010
Jul 21, 2020 $0.0493
+2.92%
$8.12 million $503,063
Jul 20, 2020 $0.0479
+15.66%
$7.89 million $532,945
Jul 19, 2020 $0.0415
-4.38%
$6.82 million $506,243
Jul 18, 2020 $0.0434
+18.41%
$7.14 million $532,184
Jul 17, 2020 $0.0366
+1.65%
$6.03 million $479,522
Jul 16, 2020 $0.036
+7.65%
$5.93 million $450,574
Jul 15, 2020 $0.0335
-9.21%
$5.51 million $423,492
Jul 14, 2020 $0.0369
+1.30%
$6.07 million $424,017
Jul 13, 2020 $0.0364
-1.46%
$5.99 million $472,451
Jul 12, 2020 $0.0369
-6.85%
$6.08 million $416,518
Jul 11, 2020 $0.0397
+9.65%
$6.53 million $454,369
Jul 10, 2020 $0.0362
-14.62%
$5.95 million $432,586
Jul 9, 2020 $0.0423
-19.18%
$6.97 million $552,946
Jul 8, 2020 $0.0524
+8.95%
$8.62 million $641,145
Jul 7, 2020 $0.0481
-1.21%
$7.91 million $624,749
Jul 6, 2020 $0.0487
+42.11%
$8.01 million $813,796
Jul 5, 2020 $0.0342
+11.05%
$5.63 million $313,507
Jul 4, 2020 $0.0308
-5.85%
$5.07 million $404,210
Jul 3, 2020 $0.0327
-4.64%
$5.39 million $351,561
Jul 2, 2020 $0.0343
+3.04%
$5.65 million $378,000
Jul 1, 2020 $0.0333
+11.18%
$5.48 million $246,307
Jun 30, 2020 $0.03
-1.81%
$4.93 million $306,034
Jun 29, 2020 $0.0305
-2.97%
$5.03 million $361,918
Jun 28, 2020 $0.0314
-6.59%
$5.17 million $501,952
Jun 27, 2020 $0.0336
-15.12%
$5.54 million $336,748
Jun 26, 2020 $0.0396
+4.45%
$6.52 million $449,547
Jun 25, 2020 $0.038
-7.45%
$6.25 million $407,458
Jun 24, 2020 $0.041
-6.55%
$6.75 million $371,849
Jun 23, 2020 $0.0439
-4.18%
$7.23 million $367,766
Jun 22, 2020 $0.0458
+7.35%
$7.54 million $456,102
Jun 21, 2020 $0.0427
-1.88%
$7.03 million $501,599
Jun 20, 2020 $0.0435
-2.78%
$7.16 million $427,864
Jun 19, 2020 $0.0448
-0.22%
$7.37 million $339,305
Jun 18, 2020 $0.0449
-7.39%
$7.39 million $359,561
Jun 17, 2020 $0.0485
-3.17%
$7.98 million $410,142
Jun 16, 2020 $0.05
+12.10%
$8.24 million $664,804
Jun 15, 2020 $0.0446
+8.55%
$7.35 million $503,383
Jun 14, 2020 $0.0411
-8.98%
$6.77 million $535,801
Jun 13, 2020 $0.0452
+7.67%
$7.44 million $586,485
Jun 12, 2020 $0.042
+26.63%
$6.91 million $511,396
Jun 11, 2020 $0.0331
-5.02%
$5.45 million $421,558
Jun 10, 2020 $0.0349
+8.35%
$5.74 million $588,268
Jun 9, 2020 $0.0322
+19.14%
$5.3 million $682,623
Jun 8, 2020 $0.027
-3.09%
$4.45 million $431,781
Jun 7, 2020 $0.0279
+1.09%
$4.59 million $527,279
Jun 6, 2020 $0.0276
+6.92%
$4.54 million $448,304
Jun 5, 2020 $0.0258
-1.33%
$4.25 million $410,703
Jun 4, 2020 $0.0262
+1.10%
$4.31 million $403,139