Ferrum Network Historical Data

FRM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.0481
-1.21%
$7.91 million $624,749
Jul 6, 2020 $0.0487
+42.11%
$8.01 million $813,796
Jul 5, 2020 $0.0342
+11.05%
$5.63 million $313,507
Jul 4, 2020 $0.0308
-5.85%
$5.07 million $404,210
Jul 3, 2020 $0.0327
-4.64%
$5.39 million $351,561
Jul 2, 2020 $0.0343
+3.04%
$5.65 million $378,000
Jul 1, 2020 $0.0333
+11.18%
$5.48 million $246,307
Jun 30, 2020 $0.03
-1.81%
$4.93 million $306,034
Jun 29, 2020 $0.0305
-2.97%
$5.03 million $361,918
Jun 28, 2020 $0.0314
-6.59%
$5.17 million $501,952
Jun 27, 2020 $0.0336
-15.12%
$5.54 million $336,748
Jun 26, 2020 $0.0396
+4.45%
$6.52 million $449,547
Jun 25, 2020 $0.038
-7.45%
$6.25 million $407,458
Jun 24, 2020 $0.041
-6.55%
$6.75 million $371,849
Jun 23, 2020 $0.0439
-4.18%
$7.23 million $367,766
Jun 22, 2020 $0.0458
+7.35%
$7.54 million $456,102
Jun 21, 2020 $0.0427
-1.88%
$7.03 million $501,599
Jun 20, 2020 $0.0435
-2.78%
$7.16 million $427,864
Jun 19, 2020 $0.0448
-0.22%
$7.37 million $339,305
Jun 18, 2020 $0.0449
-7.39%
$7.39 million $359,561
Jun 17, 2020 $0.0485
-3.17%
$7.98 million $410,142
Jun 16, 2020 $0.05
+12.10%
$8.24 million $664,804
Jun 15, 2020 $0.0446
+8.55%
$7.35 million $503,383
Jun 14, 2020 $0.0411
-8.98%
$6.77 million $535,801
Jun 13, 2020 $0.0452
+7.67%
$7.44 million $586,485
Jun 12, 2020 $0.042
+26.63%
$6.91 million $511,396
Jun 11, 2020 $0.0331
-5.02%
$5.45 million $421,558
Jun 10, 2020 $0.0349
+8.35%
$5.74 million $588,268
Jun 9, 2020 $0.0322
+19.14%
$5.3 million $682,623
Jun 8, 2020 $0.027
-3.09%
$4.45 million $431,781
Jun 7, 2020 $0.0279
+1.09%
$4.59 million $527,279
Jun 6, 2020 $0.0276
+6.92%
$4.54 million $448,304
Jun 5, 2020 $0.0258
-1.33%
$4.25 million $410,703
Jun 4, 2020 $0.0262
+1.10%
$4.31 million $403,139
Jun 3, 2020 $0.0259
+6.05%
$4.26 million $429,823
Jun 2, 2020 $0.0244
-1.34%
$4.02 million $372,562
Jun 1, 2020 $0.0247
+3.55%
$4.07 million $344,266
May 31, 2020 $0.0239
-7.05%
$3.93 million $393,563
May 30, 2020 $0.0257
+2.38%
$4.23 million $386,686
May 29, 2020 $0.0251
-11.89%
$4.13 million $512,670
May 28, 2020 $0.0285
+61.08%
$4.69 million $696,599
May 27, 2020 $0.0177
-11.28%
$2.91 million $361,542
May 26, 2020 $0.0199
+54.25%
$3.28 million $676,186
May 25, 2020 $0.0129
+12.66%
$2.13 million $357,510
May 24, 2020 $0.0115
+1.92%
$1.89 million $324,042
May 23, 2020 $0.0113
+4.04%
$1.85 million $240,569
May 22, 2020 $0.0108
-1.05%
$1.78 million $252,339
May 21, 2020 $0.0109
-6.70%
$1.8 million $171,005
May 20, 2020 $0.0117
-1.65%
$1.93 million $207,725
May 19, 2020 $0.0119
+0.60%
$1.96 million $259,121