Ferrum Network Historical Data

FRM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000234
+4.00%
$ 38,406 $ 55,950
Jan 10, 6 AM $ 0.000224
+1.82%
$ 36,764 $ 54,361
Jan 10, 5 AM $ 0.000228
-0.44%
$ 37,421 $ 51,999
Jan 10, 4 AM $ 0.000227
-1.73%
$ 37,257 $ 53,632
Jan 10, 3 AM $ 0.000226
-1.31%
$ 37,093 $ 54,253
Jan 10, 2 AM $ 0.000222
-4.72%
$ 36,436 $ 53,733
Jan 10, 1 AM $ 0.00023
+0.00%
$ 37,749 $ 55,069
Jan 10, 12 AM $ 0.00022
-5.17%
$ 36,108 $ 56,174
Jan 9, 11 PM $ 0.000223
-0.89%
$ 36,600 $ 55,586
Jan 9, 10 PM $ 0.000228
+1.79%
$ 37,421 $ 54,241
Jan 9, 9 PM $ 0.000228
+1.33%
$ 37,421 $ 53,869
Jan 9, 8 PM $ 0.000231
+0.00%
$ 37,913 $ 52,611
Jan 9, 7 PM $ 0.000234
+0.00%
$ 38,406 $ 55,003
Jan 9, 6 PM $ 0.000223
-3.88%
$ 36,600 $ 55,519
Jan 9, 5 PM $ 0.000233
+2.64%
$ 38,242 $ 55,625
Jan 9, 4 PM $ 0.000225
+1.81%
$ 36,929 $ 55,080
Jan 9, 3 PM $ 0.000229
+3.15%
$ 37,585 $ 54,134
Jan 9, 2 PM $ 0.000233
+0.43%
$ 38,242 $ 52,432
Jan 9, 1 PM $ 0.000231
+2.21%
$ 37,913 $ 54,066
Jan 9, 12 PM $ 0.000222
+0.00%
$ 36,436 $ 52,369
Jan 9, 11 AM $ 0.000232
+1.75%
$ 38,077 $ 54,317
Jan 9, 10 AM $ 0.000234
+2.18%
$ 38,406 $ 52,887
Jan 9, 9 AM $ 0.000231
+3.13%
$ 37,913 $ 52,763
Jan 9, 8 AM $ 0.000221
+0.45%
$ 36,272 $ 50,768
Jan 9, 7 AM $ 0.000228
+3.17%
$ 37,421 $ 51,736
Jan 9, 6 AM $ 0.000227
-0.87%
$ 37,257 $ 51,094
Jan 9, 5 AM $ 0.000234
+4.46%
$ 38,406 $ 53,614
Jan 9, 4 AM $ 0.000234
+5.41%
$ 38,406 $ 52,242
Jan 9, 3 AM $ 0.000226
+2.26%
$ 37,093 $ 52,279
Jan 9, 2 AM $ 0.000229
+3.62%
$ 37,585 $ 51,726
Jan 9, 1 AM $ 0.000221
-1.34%
$ 36,272 $ 51,762
Jan 9, 12 AM $ 0.00022
-2.65%
$ 36,108 $ 51,720
Jan 8, 11 PM $ 0.000228
-2.15%
$ 37,421 $ 51,311
Jan 8, 10 PM $ 0.000233
+5.91%
$ 38,242 $ 53,005
Jan 8, 9 PM $ 0.00023
+4.07%
$ 37,749 $ 50,602
Jan 8, 8 PM $ 0.000227
+3.18%
$ 37,257 $ 51,591
Jan 8, 7 PM $ 0.000227
+0.00%
$ 37,257 $ 52,190
Jan 8, 6 PM $ 0.000231
+1.32%
$ 37,913 $ 53,350
Jan 8, 5 PM $ 0.00023
+4.07%
$ 37,749 $ 53,560
Jan 8, 4 PM $ 0.000227
-2.16%
$ 37,257 $ 52,032
Jan 8, 3 PM $ 0.000234
+0.43%
$ 38,406 $ 54,345
Jan 8, 2 PM $ 0.000229
-2.14%
$ 37,585 $ 55,197
Jan 8, 1 PM $ 0.000234
+5.41%
$ 38,406 $ 54,960
Jan 8, 12 PM $ 0.000234
+0.86%
$ 38,406 $ 52,297
Jan 8, 11 AM $ 0.000232
-0.85%
$ 38,077 $ 53,847
Jan 8, 10 AM $ 0.00023
+2.22%
$ 37,749 $ 54,388
Jan 8, 9 AM $ 0.000234
+0.43%
$ 38,406 $ 55,468
Jan 8, 8 AM $ 0.00022
-5.17%
$ 36,108 $ 55,301
Jan 8, 7 AM $ 0.000232
+4.50%
$ 38,077 $ 56,253
Jan 8, 6 AM $ 0.000233
+1.30%
$ 38,242 $ 54,108