Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.0259
+6.05%
$4.26 million $429,823
Jun 2, 2020 $0.0244
-1.34%
$4.02 million $372,562
Jun 1, 2020 $0.0247
+3.55%
$4.07 million $344,266
May 31, 2020 $0.0239
-7.05%
$3.93 million $393,563
May 30, 2020 $0.0257
+2.38%
$4.23 million $386,686
May 29, 2020 $0.0251
-11.89%
$4.13 million $512,670
May 28, 2020 $0.0285
+61.08%
$4.69 million $696,599
May 27, 2020 $0.0177
-11.28%
$2.91 million $361,542
May 26, 2020 $0.0199
+54.25%
$3.28 million $676,186
May 25, 2020 $0.0129
+12.66%
$2.13 million $357,510
May 24, 2020 $0.0115
+1.92%
$1.89 million $324,042
May 23, 2020 $0.0113
+4.04%
$1.85 million $240,569
May 22, 2020 $0.0108
-1.05%
$1.78 million $252,339
May 21, 2020 $0.0109
-6.70%
$1.8 million $171,005
May 20, 2020 $0.0117
-1.65%
$1.93 million $207,725
May 19, 2020 $0.0119
+0.60%
$1.96 million $259,121
May 18, 2020 $0.0118
+9.45%
$1.95 million $312,361
May 17, 2020 $0.0108
+7.78%
$1.78 million $307,336
May 16, 2020 $0.01
+5.18%
$1.65 million $315,173
May 15, 2020 $0.00955
-10.39%
$1.57 million $236,797
May 14, 2020 $0.0107
+4.17%
$1.75 million $274,832
May 13, 2020 $0.0102
+14.29%
$1.68 million $235,600
May 12, 2020 $0.00895
-1.61%
$1.47 million $268,437
May 11, 2020 $0.0091
-4.03%
$1.5 million $278,748
May 10, 2020 $0.00948
-2.42%
$1.56 million $258,640
May 9, 2020 $0.00971
-10.94%
$1.6 million $266,605
May 8, 2020 $0.0109
+4.38%
$1.8 million $379,559
May 7, 2020 $0.0105
+1.57%
$1.72 million $276,435
May 6, 2020 $0.0103
-11.62%
$1.69 million $302,066
May 5, 2020 $0.0116
+2.96%
$1.92 million $321,729
May 4, 2020 $0.0113
-0.72%
$1.86 million $306,188
May 3, 2020 $0.0114
-8.49%
$1.87 million $367,484
May 2, 2020 $0.0124
+21.73%
$2.05 million $289,288
May 1, 2020 $0.0102
-1.43%
$1.68 million $313,542
Apr 30, 2020 $0.0104
-1.68%
$1.7 million $339,668
Apr 29, 2020 $0.0105
-4.19%
$1.73 million $290,824
Apr 28, 2020 $0.011
-6.99%
$1.81 million $409,461
Apr 27, 2020 $0.0118
+19.92%
$1.94 million $345,709
Apr 26, 2020 $0.00985
+11.42%
$1.62 million $400,122
Apr 25, 2020 $0.00884
+8.80%
$1.46 million $296,229
Apr 24, 2020 $0.00813
+13.95%
$1.34 million $395,031
Apr 23, 2020 $0.00713
+0.70%
$1.17 million $366,335
Apr 22, 2020 $0.00708
-6.15%
$1.17 million $315,792
Apr 21, 2020 $0.00755
+17.20%
$1.24 million $313,546
Apr 20, 2020 $0.00644
-6.52%
$1.06 million $250,638
Apr 19, 2020 $0.00689
+15.26%
$1.13 million $326,709
Apr 18, 2020 $0.00598
+8.96%
$983,862 $390,469
Apr 17, 2020 $0.00548
-3.68%
$902,879 $294,738
Apr 16, 2020 $0.0057
-0.34%
$937,494 $303,444
Apr 15, 2020 $0.00572
-0.48%
$940,856 $325,278