Ferrum Network Historical Data

FRM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000221
-2.21%
$ 36,272 $ 55,930
Jan 8, 4 AM $ 0.000222
-1.33%
$ 36,436 $ 55,063
Jan 8, 3 AM $ 0.000226
+0.00%
$ 37,093 $ 54,721
Jan 8, 2 AM $ 0.00023
+0.00%
$ 37,749 $ 55,478
Jan 8, 1 AM $ 0.000232
+0.43%
$ 38,077 $ 58,131
Jan 8, 12 AM $ 0.000225
-1.75%
$ 36,929 $ 57,224
Jan 7, 11 PM $ 0.000231
+2.21%
$ 37,913 $ 56,988
Jan 7, 10 PM $ 0.000232
+3.57%
$ 38,077 $ 55,993
Jan 7, 9 PM $ 0.000228
-1.72%
$ 37,421 $ 55,580
Jan 7, 8 PM $ 0.000229
+0.44%
$ 37,585 $ 56,314
Jan 7, 7 PM $ 0.000233
+0.87%
$ 38,242 $ 55,138
Jan 7, 6 PM $ 0.000231
+5.00%
$ 37,913 $ 55,710
Jan 7, 5 PM $ 0.000224
+1.36%
$ 36,764 $ 52,335
Jan 7, 4 PM $ 0.000225
-1.75%
$ 36,929 $ 52,004
Jan 7, 3 PM $ 0.000225
+0.00%
$ 36,929 $ 53,854
Jan 7, 2 PM $ 0.000226
-0.88%
$ 37,093 $ 52,819
Jan 7, 1 PM $ 0.000233
+3.56%
$ 38,242 $ 54,446
Jan 7, 12 PM $ 0.000234
+3.08%
$ 38,406 $ 54,025
Jan 7, 11 AM $ 0.000229
+2.23%
$ 37,585 $ 55,800
Jan 7, 10 AM $ 0.000228
+0.00%
$ 37,421 $ 55,797
Jan 7, 9 AM $ 0.000234
+1.74%
$ 38,406 $ 55,629
Jan 7, 8 AM $ 0.00022
-2.22%
$ 36,108 $ 55,315
Jan 7, 7 AM $ 0.00023
+3.60%
$ 37,749 $ 54,132
Jan 7, 6 AM $ 0.000231
+3.13%
$ 37,913 $ 52,639
Jan 7, 5 AM $ 0.000225
-1.75%
$ 36,929 $ 52,015
Jan 7, 4 AM $ 0.000224
+0.90%
$ 36,764 $ 53,702
Jan 7, 3 AM $ 0.000232
+0.43%
$ 38,077 $ 51,631
Jan 7, 2 AM $ 0.000225
-2.17%
$ 36,929 $ 54,025
Jan 7, 1 AM $ 0.000234
+4.93%
$ 38,406 $ 53,331
Jan 7, 12 AM $ 0.000228
+3.64%
$ 37,421 $ 52,042
Jan 6, 11 PM $ 0.000231
+3.59%
$ 37,913 $ 51,206
Jan 6, 10 PM $ 0.000228
+0.88%
$ 37,421 $ 51,796
Jan 6, 9 PM $ 0.00023
+3.60%
$ 37,749 $ 52,333
Jan 6, 8 PM $ 0.000231
+4.52%
$ 37,913 $ 50,478
Jan 6, 7 PM $ 0.000228
+0.88%
$ 37,421 $ 50,088
Jan 6, 6 PM $ 0.00022
-1.79%
$ 36,108 $ 51,014
Jan 6, 5 PM $ 0.000223
+0.45%
$ 36,600 $ 52,909
Jan 6, 4 PM $ 0.000228
-1.72%
$ 37,421 $ 51,051
Jan 6, 3 PM $ 0.000221
-3.07%
$ 36,272 $ 54,020
Jan 6, 2 PM $ 0.000228
+2.24%
$ 37,421 $ 53,792
Jan 6, 1 PM $ 0.000223
-3.04%
$ 36,600 $ 52,149
Jan 6, 12 PM $ 0.000233
+2.64%
$ 38,242 $ 53,949
Jan 6, 11 AM $ 0.000226
-0.88%
$ 37,093 $ 52,878
Jan 6, 10 AM $ 0.000228
+0.00%
$ 37,421 $ 53,309
Jan 6, 9 AM $ 0.000226
-1.74%
$ 37,093 $ 53,546
Jan 6, 8 AM $ 0.000225
+0.00%
$ 36,929 $ 53,440
Jan 6, 7 AM $ 0.000227
-0.87%
$ 37,257 $ 51,647
Jan 6, 6 AM $ 0.000233
+2.19%
$ 38,242 $ 52,245
Jan 6, 5 AM $ 0.000222
-1.33%
$ 36,436 $ 53,002
Jan 6, 4 AM $ 0.00023
-0.86%
$ 37,749 $ 53,102