Ferrum Network Historical Data

FRM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000227
+2.71%
$ 37,257 $ 52,903
Jan 6, 2 AM $ 0.000223
-0.89%
$ 36,600 $ 49,432
Jan 6, 1 AM $ 0.00023
-0.86%
$ 37,749 $ 49,368
Jan 6, 12 AM $ 0.000222
-0.89%
$ 36,436 $ 51,355
Jan 5, 11 PM $ 0.000233
+4.02%
$ 38,242 $ 52,319
Jan 5, 10 PM $ 0.000233
+0.43%
$ 38,242 $ 50,510
Jan 5, 9 PM $ 0.000232
+5.45%
$ 38,077 $ 51,463
Jan 5, 8 PM $ 0.000234
+5.88%
$ 38,406 $ 49,138
Jan 5, 7 PM $ 0.000224
-0.88%
$ 36,764 $ 49,555
Jan 5, 6 PM $ 0.000225
-3.85%
$ 36,929 $ 50,343
Jan 5, 5 PM $ 0.000225
+0.90%
$ 36,929 $ 51,912
Jan 5, 4 PM $ 0.000222
-2.63%
$ 36,436 $ 50,618
Jan 5, 3 PM $ 0.000227
-1.73%
$ 37,257 $ 50,347
Jan 5, 2 PM $ 0.000223
-2.19%
$ 36,600 $ 51,084
Jan 5, 1 PM $ 0.000221
-2.64%
$ 36,272 $ 49,015
Jan 5, 12 PM $ 0.000222
-2.63%
$ 36,436 $ 49,923
Jan 5, 11 AM $ 0.000226
-1.31%
$ 37,093 $ 50,097
Jan 5, 10 AM $ 0.000229
+2.23%
$ 37,585 $ 50,077
Jan 5, 9 AM $ 0.000226
+0.00%
$ 37,093 $ 48,999
Jan 5, 8 AM $ 0.00022
-5.17%
$ 36,108 $ 50,434
Jan 5, 7 AM $ 0.000234
+1.74%
$ 38,406 $ 52,587
Jan 5, 6 AM $ 0.00023
+2.22%
$ 37,749 $ 52,684
Jan 5, 5 AM $ 0.000231
+0.87%
$ 37,913 $ 49,959
Jan 5, 4 AM $ 0.000223
-4.29%
$ 36,600 $ 51,490
Jan 5, 3 AM $ 0.000221
-2.64%
$ 36,272 $ 52,816
Jan 5, 2 AM $ 0.000224
-3.03%
$ 36,764 $ 51,865
Jan 5, 1 AM $ 0.000221
-5.15%
$ 36,272 $ 54,624
Jan 5, 12 AM $ 0.000226
+1.35%
$ 37,093 $ 56,153
Jan 4, 11 PM $ 0.00022
-1.79%
$ 36,108 $ 52,210
Jan 4, 10 PM $ 0.000227
+0.00%
$ 37,257 $ 52,368
Jan 4, 9 PM $ 0.000224
+1.82%
$ 36,764 $ 53,334
Jan 4, 8 PM $ 0.000226
+2.73%
$ 37,093 $ 52,166
Jan 4, 7 PM $ 0.000232
+1.75%
$ 38,077 $ 52,110
Jan 4, 6 PM $ 0.000232
+2.20%
$ 38,077 $ 53,597
Jan 4, 5 PM $ 0.00022
-3.93%
$ 36,108 $ 52,780
Jan 4, 4 PM $ 0.000227
-1.73%
$ 37,257 $ 53,073
Jan 4, 3 PM $ 0.000226
-1.74%
$ 37,093 $ 52,890
Jan 4, 2 PM $ 0.00023
+1.77%
$ 37,749 $ 52,778
Jan 4, 1 PM $ 0.000224
+0.45%
$ 36,764 $ 50,890
Jan 4, 12 PM $ 0.00022
-1.79%
$ 36,108 $ 52,045
Jan 4, 11 AM $ 0.000232
+4.50%
$ 38,077 $ 49,691
Jan 4, 10 AM $ 0.000227
+2.71%
$ 37,257 $ 49,481
Jan 4, 9 AM $ 0.00023
-1.29%
$ 37,749 $ 50,036
Jan 4, 8 AM $ 0.000227
+0.44%
$ 37,257 $ 54,042
Jan 4, 7 AM $ 0.000226
+0.00%
$ 37,093 $ 51,989
Jan 4, 6 AM $ 0.000225
+0.45%
$ 36,929 $ 51,345
Jan 4, 5 AM $ 0.000233
+1.75%
$ -- $ 51,635
Jan 4, 4 AM $ 0.00023
-0.43%
$ -- $ 52,785
Jan 4, 3 AM $ 0.000234
+0.43%
$ -- $ 52,134
Jan 4, 2 AM $ 0.00023
-1.29%
$ -- $ 54,728